00:00:24,21.35
00:06:13,21.31
00:12:02,21.25
00:17:51,21.44
00:23:40,21.45
00:29:29,21.49
00:35:18,21.39
00:41:07,21.44
00:46:56,21.43
00:52:45,21.51
00:58:35,21.38
01:04:24,21.45
01:10:13,21.36
01:16:02,21.48
01:21:51,21.36
01:27:40,21.40
01:33:29,21.30
01:39:18,21.25
01:45:07,21.20
01:50:56,21.39
01:56:45,21.30
02:02:34,21.32
02:08:23,21.24
02:14:12,21.30
02:20:01,21.15
02:25:51,21.30
02:31:40,21.25
02:37:29,21.24
02:43:18,21.15
02:49:07,21.23
02:54:56,21.19
03:00:45,21.23
03:06:34,21.18
03:12:23,21.21
03:18:12,21.19
03:24:01,21.21
03:29:50,21.23
03:35:39,21.34
03:41:29,21.26
03:47:18,21.20
03:53:07,21.30
03:58:56,21.30
04:04:45,21.31
04:10:34,21.43
04:16:23,21.29
04:22:12,21.30
04:28:01,21.40
04:33:50,21.26
04:39:39,21.38
04:45:28,21.31
04:51:17,21.23
04:57:06,21.32
05:02:56,21.20
05:08:45,21.16
05:14:34,21.19
05:20:23,21.18
05:26:12,21.11
05:32:01,21.25
05:37:50,21.38
05:43:39,21.29
05:49:28,21.34
05:55:17,21.32
06:01:06,21.11
06:06:55,21.07
06:12:44,21.20
06:18:33,21.20
06:24:22,21.10
06:30:12,21.18
06:36:01,21.29
06:41:50,21.13
06:47:39,21.25
06:53:28,21.35
06:59:17,21.20
07:05:06,21.10
07:10:55,21.04
07:16:44,21.05
07:22:33,21.06
07:28:22,21.13
07:34:11,21.02
07:40:00,21.19
07:45:49,21.34
07:51:39,21.21
07:57:28,21.30
08:03:17,21.34
08:09:06,21.14
08:14:55,21.23
08:20:44,21.31
08:26:33,21.19
08:32:22,21.31
08:38:11,21.25
08:44:00,21.19
08:49:49,21.30
08:55:38,21.24
09:01:27,21.24
09:07:16,21.21
09:13:06,21.35
09:18:55,21.18
09:24:44,21.38
09:30:33,21.27
09:36:22,21.38
09:42:11,21.35
09:48:00,21.40
09:53:49,21.30
09:59:38,21.43
10:05:27,21.39
10:11:16,21.46
10:17:05,21.38
10:22:54,21.41
10:28:43,21.32
10:34:33,21.50
10:40:22,21.44
10:46:11,21.51
10:52:00,21.48
10:57:49,21.57
11:03:38,21.40
11:09:27,21.48
11:15:16,21.50
11:21:05,21.43
11:26:54,21.40
11:32:43,21.39
11:38:32,21.46
11:44:21,21.60
11:50:10,21.52
11:55:59,21.61
12:01:49,21.60
12:07:38,21.59
12:13:27,21.61
12:19:16,21.60
12:25:05,21.56
12:30:54,21.40
12:36:43,21.24
12:42:32,21.29
12:48:21,21.29
12:54:10,21.39
12:59:59,21.36
13:05:48,21.39
13:11:37,21.41
13:17:26,21.44
13:23:16,21.45
13:29:05,21.48
13:34:54,21.52
13:40:43,21.52
13:46:32,21.59
13:52:21,21.49
13:58:10,21.68
14:03:59,21.74
14:09:48,21.71
14:15:37,21.77
14:21:26,21.88
14:27:15,22.09
14:33:04,22.19
14:38:54,21.91
14:44:43,21.89
14:50:32,21.80
14:56:21,21.80
15:02:10,21.77
15:07:59,21.70
15:13:48,21.66
15:19:37,21.63
15:25:26,21.65
15:31:15,21.69
15:37:04,21.69
15:42:53,21.66
15:48:42,21.55
15:54:31,21.57
16:00:21,21.79
16:06:10,21.70
16:11:59,21.75
16:17:48,21.64
16:23:37,21.73
16:29:26,21.66
16:35:15,21.82
16:41:04,21.68
16:46:53,21.63
16:52:42,21.46
16:58:31,21.56
17:04:20,21.57
17:10:09,21.56
17:15:58,21.60
17:21:47,21.41
17:27:37,21.50
17:33:26,21.63
17:39:15,21.63
17:45:04,21.63
17:50:53,21.54
17:56:42,21.56
18:02:31,21.48
18:08:20,21.59
18:14:09,21.65
18:19:58,21.68
18:25:47,21.69
18:31:36,21.63
18:37:25,21.74
18:43:14,21.63
18:49:04,21.77
18:54:53,21.70
19:00:42,21.48
19:06:31,21.60
19:12:20,21.49
19:18:09,21.57
19:23:58,21.56
19:29:47,21.64
19:35:36,21.65
19:41:25,21.64
19:47:14,21.55
19:53:03,21.68
19:58:52,21.65
20:04:41,21.73
20:10:31,21.69
20:16:20,21.69
20:22:09,21.70
20:27:58,21.69
20:33:47,21.71
20:39:36,21.63
20:45:25,21.76
20:51:14,21.60
20:57:03,21.75
21:02:52,21.60
21:08:41,21.74
21:14:30,21.65
21:20:19,21.77
21:26:08,21.64
21:31:58,21.59
21:37:47,21.59
21:43:36,21.70
21:49:25,21.60
21:55:14,21.71
22:01:03,21.56
22:06:52,21.75
22:12:41,21.63
22:18:30,21.73
22:24:19,21.55
22:30:08,21.68
22:35:57,21.65
22:41:46,21.73
22:47:35,21.66
22:53:25,21.59
22:59:14,21.61
23:05:03,21.59
23:10:52,21.66
23:16:41,21.56
23:22:30,21.59
23:28:19,21.57
23:34:08,21.59
23:39:57,21.45
23:45:46,21.50
23:51:35,21.43
23:57:24,21.56