00:00:24,4.56
00:06:13,4.64
00:12:02,4.66
00:17:51,4.65
00:23:40,4.72
00:29:29,4.78
00:35:18,4.72
00:41:07,4.70
00:46:56,4.61
00:52:45,4.70
00:58:35,4.72
01:04:24,4.76
01:10:13,4.76
01:16:02,4.83
01:21:51,4.84
01:27:40,4.86
01:33:29,4.83
01:39:18,4.83
01:45:07,4.84
01:50:56,4.84
01:56:45,4.81
02:02:34,4.84
02:08:23,4.83
02:14:12,4.72
02:20:01,4.74
02:25:51,4.75
02:31:40,4.75
02:37:29,4.66
02:43:18,4.60
02:49:07,4.69
02:54:56,4.63
03:00:45,4.42
03:06:34,4.38
03:12:23,4.26
03:18:12,4.36
03:24:01,4.10
03:29:50,4.00
03:35:39,3.90
03:41:29,3.81
03:47:18,4.01
03:53:07,4.28
03:58:56,4.25
04:04:45,4.31
04:10:34,4.41
04:16:23,4.30
04:22:12,4.22
04:28:01,4.41
04:33:50,4.46
04:39:39,4.50
04:45:28,4.56
04:51:17,4.60
04:57:06,4.63
05:02:56,4.63
05:08:45,4.66
05:14:34,4.45
05:20:23,4.39
05:26:12,4.28
05:32:01,4.20
05:37:50,4.39
05:43:39,4.36
05:49:28,4.25
05:55:17,4.29
06:01:06,4.30
06:06:55,4.30
06:12:44,4.20
06:18:33,4.38
06:24:22,4.35
06:30:12,4.26
06:36:01,4.15
06:41:50,3.98
06:47:39,3.95
06:53:28,4.05
06:59:17,4.13
07:05:06,4.24
07:10:55,4.30
07:16:44,4.34
07:22:33,4.15
07:28:22,4.09
07:34:11,4.04
07:40:00,3.98
07:45:49,4.05
07:51:39,4.21
07:57:28,4.21
08:03:17,4.30
08:09:06,4.30
08:14:55,4.30
08:20:44,4.19
08:26:33,4.20
08:32:22,4.35
08:38:11,4.38
08:44:00,4.46
08:49:49,4.51
08:55:38,4.61
09:01:27,4.65
09:07:16,4.75
09:13:06,4.84
09:18:55,4.90
09:24:44,5.05
09:30:33,5.15
09:36:22,5.21
09:42:11,5.38
09:48:00,5.35
09:53:49,5.38
09:59:38,5.60
10:05:27,5.75
10:11:16,5.85
10:17:05,6.00
10:22:54,6.14
10:28:43,6.25
10:34:33,6.29
10:40:22,6.29
10:46:11,6.24
10:52:00,6.38
10:57:49,6.42
11:03:38,6.49
11:09:27,6.46
11:15:16,6.41
11:21:05,6.46
11:26:54,6.54
11:32:43,6.67
11:38:32,6.80
11:44:21,6.85
11:50:10,6.85
11:55:59,7.00
12:01:49,7.06
12:07:38,7.20
12:13:27,7.30
12:19:16,7.34
12:25:05,7.41
12:30:54,7.46
12:36:43,7.45
12:42:32,7.50
12:48:21,7.59
12:54:10,7.61
12:59:59,7.70
13:05:48,7.75
13:11:37,7.78
13:17:26,7.81
13:23:16,7.86
13:29:05,7.97
13:34:54,7.92
13:40:43,7.89
13:46:32,7.92
13:52:21,7.88
13:58:10,7.95
14:03:59,7.86
14:09:48,7.84
14:15:37,7.75
14:21:26,7.78
14:27:15,7.58
14:33:04,7.47
14:38:54,7.08
14:44:43,6.66
14:50:32,6.42
14:56:21,6.33
15:02:10,6.28
15:07:59,6.25
15:13:48,6.00
15:19:37,5.75
15:25:26,5.41
15:31:15,5.24
15:37:04,5.08
15:42:53,4.72
15:48:42,4.58
15:54:31,4.33
16:00:21,4.16
16:06:10,3.90
16:11:59,3.76
16:17:48,3.59
16:23:37,3.49
16:29:26,3.26
16:35:15,3.11
16:41:04,2.95
16:46:53,2.90
16:52:42,2.77
16:58:31,2.66
17:04:20,2.48
17:10:09,2.42
17:15:58,2.36
17:21:47,2.41
17:27:37,2.31
17:33:26,2.29
17:39:15,2.36
17:45:04,2.42
17:50:53,2.60
17:56:42,2.52
18:02:31,2.50
18:08:20,2.45
18:14:09,2.50
18:19:58,2.61
18:25:47,2.59
18:31:36,2.61
18:37:25,2.73
18:43:14,2.86
18:49:04,2.92
18:54:53,2.99
19:00:42,3.01
19:06:31,3.06
19:12:20,3.25
19:18:09,3.30
19:23:58,3.25
19:29:47,3.33
19:35:36,3.41
19:41:25,3.48
19:47:14,3.46
19:53:03,3.61
19:58:52,3.76
20:04:41,3.96
20:10:31,4.08
20:16:20,4.10
20:22:09,4.08
20:27:58,4.08
20:33:47,4.09
20:39:36,4.09
20:45:25,4.09
20:51:14,4.14
20:57:03,4.20
21:02:52,4.21
21:08:41,4.24
21:14:30,4.20
21:20:19,4.22
21:26:08,4.29
21:31:58,4.30
21:37:47,4.25
21:43:36,4.26
21:49:25,4.28
21:55:14,4.39
22:01:03,4.42
22:06:52,4.49
22:12:41,4.40
22:18:30,4.39
22:24:19,4.34
22:30:08,4.40
22:35:57,4.59
22:41:46,4.56
22:47:35,4.66
22:53:25,4.64
22:59:14,4.51
23:05:03,4.61
23:10:52,4.71
23:16:41,4.79
23:22:30,4.84
23:28:19,4.75
23:34:08,4.74
23:39:57,4.74
23:45:46,4.61
23:51:35,4.51
23:57:24,4.36