00:00:24,18.94
00:06:13,19.00
00:12:02,19.18
00:17:51,19.39
00:23:40,19.71
00:29:29,20.02
00:35:18,20.11
00:41:07,20.16
00:46:56,20.15
00:52:45,20.26
00:58:35,20.26
01:04:24,20.23
01:10:13,20.15
01:16:02,19.99
01:21:51,19.81
01:27:40,19.77
01:33:29,19.66
01:39:18,19.65
01:45:07,19.56
01:50:56,19.56
01:56:45,19.55
02:02:34,19.54
02:08:23,19.52
02:14:12,19.51
02:20:01,19.52
02:25:51,19.50
02:31:40,19.49
02:37:29,19.46
02:43:18,19.46
02:49:07,19.50
02:54:56,19.43
03:00:45,19.43
03:06:34,19.41
03:12:23,19.40
03:18:12,19.36
03:24:01,19.41
03:29:50,19.39
03:35:39,19.45
03:41:29,19.40
03:47:18,19.39
03:53:07,19.41
03:58:56,19.39
04:04:45,19.40
04:10:34,19.45
04:16:23,19.38
04:22:12,19.39
04:28:01,19.38
04:33:50,19.39
04:39:39,19.39
04:45:28,19.40
04:51:17,19.36
04:57:06,19.41
05:02:56,19.44
05:08:45,19.46
05:14:34,19.46
05:20:23,19.44
05:26:12,19.40
05:32:01,19.43
05:37:50,19.41
05:43:39,19.43
05:49:28,19.45
05:55:17,19.43
06:01:06,19.41
06:06:55,19.41
06:12:44,19.46
06:18:33,19.43
06:24:22,19.39
06:30:12,19.48
06:36:01,19.44
06:41:50,19.39
06:47:39,19.45
06:53:28,19.31
06:59:17,19.30
07:05:06,19.35
07:10:55,19.34
07:16:44,19.30
07:22:33,19.40
07:28:22,19.38
07:34:11,19.36
07:40:00,19.36
07:45:49,19.40
07:51:39,19.38
07:57:28,19.41
08:03:17,19.32
08:09:06,19.30
08:14:55,19.38
08:20:44,19.38
08:26:33,19.35
08:32:22,19.30
08:38:11,19.31
08:44:00,19.35
08:49:49,19.39
08:55:38,19.44
09:01:27,19.35
09:07:16,19.25
09:13:06,19.26
09:18:55,19.27
09:24:44,19.27
09:30:33,19.30
09:36:22,19.31
09:42:11,19.25
09:48:00,19.38
09:53:49,19.46
09:59:38,19.60
10:05:27,19.81
10:11:16,20.05
10:17:05,20.19
10:22:54,20.27
10:28:43,20.39
10:34:33,20.39
10:40:22,20.34
10:46:11,20.20
10:52:00,20.10
10:57:49,19.65
11:03:38,19.68
11:09:27,20.02
11:15:16,20.05
11:21:05,20.06
11:26:54,20.05
11:32:43,20.04
11:38:32,20.01
11:44:21,20.01
11:50:10,20.02
11:55:59,20.02
12:01:49,20.07
12:07:38,20.06
12:13:27,20.06
12:19:16,20.10
12:25:05,20.21
12:30:54,20.35
12:36:43,20.71
12:42:32,20.89
12:48:21,20.90
12:54:10,20.82
12:59:59,20.75
13:05:48,20.77
13:11:37,20.30
13:17:26,20.23
13:23:16,20.60
13:29:05,20.68
13:34:54,20.65
13:40:43,20.24
13:46:32,19.98
13:52:21,20.29
13:58:10,20.41
14:03:59,20.50
14:09:48,20.41
14:15:37,19.93
14:21:26,19.93
14:27:15,20.34
14:33:04,20.14
14:38:54,19.74
14:44:43,20.06
14:50:32,20.18
14:56:21,19.86
15:02:10,19.43
15:07:59,19.84
15:13:48,20.09
15:19:37,20.09
15:25:26,20.10
15:31:15,20.14
15:37:04,20.20
15:42:53,20.19
15:48:42,20.21
15:54:31,20.24
16:00:21,20.26
16:06:10,20.27
16:11:59,20.26
16:17:48,20.25
16:23:37,20.31
16:29:26,20.26
16:35:15,20.02
16:41:04,19.65
16:46:53,19.94
16:52:42,20.16
16:58:31,20.15
17:04:20,20.15
17:10:09,19.56
17:15:58,19.60
17:21:47,20.11
17:27:37,20.16
17:33:26,20.14
17:39:15,20.21
17:45:04,20.68
17:50:53,20.89
17:56:42,21.01
18:02:31,20.98
18:08:20,21.07
18:14:09,21.24
18:19:58,21.49
18:25:47,21.43
18:31:36,21.38
18:37:25,21.25
18:43:14,21.29
18:49:04,20.99
18:54:53,20.38
19:00:42,20.43
19:06:31,20.75
19:12:20,20.60
19:18:09,20.11
19:23:58,20.14
19:29:47,20.34
19:35:36,20.25
19:41:25,19.99
19:47:14,20.07
19:53:03,20.23
19:58:52,20.26
20:04:41,20.24
20:10:31,20.24
20:16:20,20.16
20:22:09,19.86
20:27:58,20.04
20:33:47,20.13
20:39:36,20.19
20:45:25,19.88
20:51:14,20.10
20:57:03,20.23
21:02:52,20.25
21:08:41,20.09
21:14:30,19.95
21:20:19,20.10
21:26:08,20.19
21:31:58,19.89
21:37:47,19.91
21:43:36,20.07
21:49:25,20.14
21:55:14,20.13
22:01:03,20.10
22:06:52,19.81
22:12:41,19.60
22:18:30,19.79
22:24:19,19.98
22:30:08,20.07
22:35:57,19.90
22:41:46,19.65
22:47:35,19.79
22:53:25,19.88
22:59:14,19.61
23:05:03,19.56
23:10:52,19.80
23:16:41,19.85
23:22:30,19.95
23:28:19,19.69
23:34:08,19.45
23:39:57,19.70
23:45:46,19.81
23:51:35,19.85
23:57:24,19.57