00:00:24,5.81
00:06:13,5.88
00:12:02,5.86
00:17:51,5.88
00:23:40,5.88
00:29:29,5.88
00:35:18,5.88
00:41:07,5.88
00:46:56,5.88
00:52:45,5.86
00:58:35,5.88
01:04:24,5.88
01:10:13,5.88
01:16:02,5.88
01:21:51,5.88
01:27:40,5.88
01:33:29,5.88
01:39:18,5.91
01:45:07,5.90
01:50:56,5.90
01:56:45,5.90
02:02:34,5.89
02:08:23,5.92
02:14:12,5.89
02:20:01,5.92
02:25:51,5.91
02:31:40,5.88
02:37:29,5.90
02:43:18,5.91
02:49:07,5.89
02:54:56,5.88
03:00:45,5.88
03:06:34,5.88
03:12:23,5.88
03:18:12,5.84
03:24:01,5.83
03:29:50,5.81
03:35:39,5.79
03:41:29,5.76
03:47:18,5.75
03:53:07,5.72
03:58:56,5.74
04:04:45,5.71
04:10:34,5.70
04:16:23,5.72
04:22:12,5.69
04:28:01,5.69
04:33:50,5.69
04:39:39,5.69
04:45:28,5.69
04:51:17,5.69
04:57:06,5.69
05:02:56,5.69
05:08:45,5.69
05:14:34,5.69
05:20:23,5.69
05:26:12,5.69
05:32:01,5.69
05:37:50,5.67
05:43:39,5.69
05:49:28,5.64
05:55:17,5.63
06:01:06,5.63
06:06:55,5.63
06:12:44,5.63
06:18:33,5.63
06:24:22,5.63
06:30:12,5.63
06:36:01,5.61
06:41:50,5.60
06:47:39,5.56
06:53:28,5.55
06:59:17,5.53
07:05:06,5.53
07:10:55,5.53
07:16:44,5.53
07:22:33,5.55
07:28:22,5.51
07:34:11,5.51
07:40:00,5.50
07:45:49,5.50
07:51:39,5.50
07:57:28,5.49
08:03:17,5.50
08:09:06,5.50
08:14:55,5.50
08:20:44,5.50
08:26:33,5.50
08:32:22,5.51
08:38:11,5.55
08:44:00,5.56
08:49:49,5.61
08:55:38,5.63
09:01:27,5.69
09:07:16,5.72
09:13:06,5.75
09:18:55,5.83
09:24:44,5.88
09:30:33,5.94
09:36:22,6.01
09:42:11,6.06
09:48:00,6.13
09:53:49,6.14
09:59:38,6.17
10:05:27,6.24
10:11:16,6.28
10:17:05,6.35
10:22:54,6.44
10:28:43,6.58
10:34:33,6.70
10:40:22,6.80
10:46:11,6.97
10:52:00,7.45
10:57:49,7.94
11:03:38,8.41
11:09:27,8.65
11:15:16,9.49
11:21:05,11.57
11:26:54,10.93
11:32:43,10.14
11:38:32,10.00
11:44:21,10.01
11:50:10,10.09
11:55:59,10.29
12:01:49,10.51
12:07:38,10.76
12:13:27,11.07
12:19:16,11.30
12:25:05,11.50
12:30:54,11.81
12:36:43,12.00
12:42:32,12.36
12:48:21,12.50
12:54:10,12.66
12:59:59,12.90
13:05:48,13.09
13:11:37,13.32
13:17:26,13.64
13:23:16,13.86
13:29:05,14.81
13:34:54,14.75
13:40:43,14.54
13:46:32,14.41
13:52:21,14.50
13:58:10,14.46
14:03:59,15.04
14:09:48,14.85
14:15:37,14.63
14:21:26,14.50
14:27:15,14.44
14:33:04,14.39
14:38:54,14.11
14:44:43,13.75
14:50:32,13.47
14:56:21,13.24
15:02:10,13.09
15:07:59,12.94
15:13:48,12.88
15:19:37,12.85
15:25:26,12.69
15:31:15,12.40
15:37:04,12.25
15:42:53,12.01
15:48:42,11.80
15:54:31,11.60
16:00:21,11.44
16:06:10,11.25
16:11:59,11.06
16:17:48,10.84
16:23:37,10.65
16:29:26,10.43
16:35:15,10.20
16:41:04,9.97
16:46:53,9.76
16:52:42,9.50
16:58:31,9.26
17:04:20,9.03
17:10:09,8.86
17:15:58,8.71
17:21:47,8.51
17:27:37,8.44
17:33:26,8.38
17:39:15,8.24
17:45:04,8.06
17:50:53,7.95
17:56:42,7.85
18:02:31,7.79
18:08:20,7.74
18:14:09,7.66
18:19:58,7.58
18:25:47,7.55
18:31:36,7.50
18:37:25,7.44
18:43:14,7.35
18:49:04,7.25
18:54:53,7.19
19:00:42,7.10
19:06:31,7.04
19:12:20,6.97
19:18:09,6.90
19:23:58,6.85
19:29:47,6.81
19:35:36,6.78
19:41:25,6.74
19:47:14,6.69
19:53:03,6.64
19:58:52,6.60
20:04:41,6.58
20:10:31,6.51
20:16:20,6.49
20:22:09,6.44
20:27:58,6.42
20:33:47,6.38
20:39:36,6.38
20:45:25,6.35
20:51:14,6.33
20:57:03,6.30
21:02:52,6.29
21:08:41,6.25
21:14:30,6.25
21:20:19,6.24
21:26:08,6.21
21:31:58,6.19
21:37:47,6.19
21:43:36,6.19
21:49:25,6.15
21:55:14,6.15
22:01:03,6.13
22:06:52,6.13
22:12:41,6.13
22:18:30,6.13
22:24:19,6.10
22:30:08,6.06
22:35:57,6.06
22:41:46,6.06
22:47:35,6.06
22:53:25,6.06
22:59:14,6.06
23:05:03,6.01
23:10:52,6.00
23:16:41,6.01
23:22:30,6.03
23:28:19,6.05
23:34:08,6.00
23:39:57,6.01
23:45:46,6.01
23:51:35,6.00
23:57:24,6.00