00:00:24,20.19
00:06:13,20.19
00:12:02,20.13
00:17:51,20.19
00:23:40,20.19
00:29:29,20.20
00:35:18,20.19
00:41:07,20.19
00:46:56,20.19
00:52:45,20.19
00:58:35,20.13
01:04:24,20.16
01:10:13,20.16
01:16:02,20.18
01:21:51,20.18
01:27:40,20.15
01:33:29,20.15
01:39:18,20.14
01:45:07,20.13
01:50:56,20.11
01:56:45,20.13
02:02:34,20.13
02:08:23,20.10
02:14:12,20.06
02:20:01,20.06
02:25:51,20.06
02:31:40,20.07
02:37:29,20.10
02:43:18,20.06
02:49:07,20.06
02:54:56,20.06
03:00:45,20.06
03:06:34,20.05
03:12:23,20.05
03:18:12,20.05
03:24:01,20.06
03:29:50,20.02
03:35:39,20.07
03:41:29,20.10
03:47:18,20.07
03:53:07,20.06
03:58:56,20.06
04:04:45,20.06
04:10:34,20.11
04:16:23,20.07
04:22:12,20.06
04:28:01,20.07
04:33:50,20.07
04:39:39,20.09
04:45:28,20.11
04:51:17,20.06
04:57:06,20.06
05:02:56,20.06
05:08:45,20.04
05:14:34,20.00
05:20:23,20.00
05:26:12,20.00
05:32:01,20.00
05:37:50,20.01
05:43:39,20.01
05:49:28,20.04
05:55:17,20.06
06:01:06,20.00
06:06:55,19.99
06:12:44,19.95
06:18:33,19.99
06:24:22,19.95
06:30:12,19.94
06:36:01,19.98
06:41:50,19.95
06:47:39,19.96
06:53:28,20.00
06:59:17,20.00
07:05:06,19.94
07:10:55,19.93
07:16:44,19.91
07:22:33,19.88
07:28:22,19.90
07:34:11,19.89
07:40:00,19.88
07:45:49,19.91
07:51:39,19.91
07:57:28,19.94
08:03:17,19.94
08:09:06,19.90
08:14:55,19.91
08:20:44,19.94
08:26:33,19.91
08:32:22,19.90
08:38:11,19.93
08:44:00,19.88
08:49:49,19.93
08:55:38,19.91
09:01:27,19.93
09:07:16,19.91
09:13:06,19.94
09:18:55,19.94
09:24:44,19.93
09:30:33,19.94
09:36:22,19.94
09:42:11,19.95
09:48:00,19.94
09:53:49,19.94
09:59:38,19.95
10:05:27,20.00
10:11:16,19.99
10:17:05,20.00
10:22:54,20.00
10:28:43,20.01
10:34:33,20.00
10:40:22,20.04
10:46:11,20.02
10:52:00,20.06
10:57:49,20.13
11:03:38,20.13
11:09:27,20.13
11:15:16,20.15
11:21:05,20.18
11:26:54,20.18
11:32:43,20.15
11:38:32,20.19
11:44:21,20.19
11:50:10,20.19
11:55:59,20.20
12:01:49,20.23
12:07:38,20.25
12:13:27,20.25
12:19:16,20.29
12:25:05,20.31
12:30:54,20.31
12:36:43,20.26
12:42:32,20.27
12:48:21,20.26
12:54:10,20.31
12:59:59,20.31
13:05:48,20.31
13:11:37,20.31
13:17:26,20.31
13:23:16,20.34
13:29:05,20.38
13:34:54,20.38
13:40:43,20.38
13:46:32,20.43
13:52:21,20.39
13:58:10,20.41
14:03:59,20.44
14:09:48,20.45
14:15:37,20.48
14:21:26,20.50
14:27:15,20.56
14:33:04,20.56
14:38:54,20.57
14:44:43,20.56
14:50:32,20.51
14:56:21,20.54
15:02:10,20.54
15:07:59,20.50
15:13:48,20.50
15:19:37,20.45
15:25:26,20.45
15:31:15,20.46
15:37:04,20.45
15:42:53,20.44
15:48:42,20.41
15:54:31,20.38
16:00:21,20.39
16:06:10,20.39
16:11:59,20.39
16:17:48,20.38
16:23:37,20.36
16:29:26,20.36
16:35:15,20.35
16:41:04,20.36
16:46:53,20.35
16:52:42,20.29
16:58:31,20.29
17:04:20,20.25
17:10:09,20.25
17:15:58,20.25
17:21:47,20.20
17:27:37,20.19
17:33:26,20.19
17:39:15,20.23
17:45:04,20.19
17:50:53,20.19
17:56:42,20.19
18:02:31,20.15
18:08:20,20.15
18:14:09,20.13
18:19:58,20.16
18:25:47,20.15
18:31:36,20.18
18:37:25,20.16
18:43:14,20.19
18:49:04,20.15
18:54:53,20.19
19:00:42,20.13
19:06:31,20.13
19:12:20,20.13
19:18:09,20.11
19:23:58,20.13
19:29:47,20.14
19:35:36,20.19
19:41:25,20.13
19:47:14,20.14
19:53:03,20.13
19:58:52,20.14
20:04:41,20.16
20:10:31,20.19
20:16:20,20.14
20:22:09,20.19
20:27:58,20.19
20:33:47,20.19
20:39:36,20.15
20:45:25,20.19
20:51:14,20.16
20:57:03,20.19
21:02:52,20.16
21:08:41,20.16
21:14:30,20.19
21:20:19,20.19
21:26:08,20.18
21:31:58,20.13
21:37:47,20.16
21:43:36,20.15
21:49:25,20.14
21:55:14,20.14
22:01:03,20.13
22:06:52,20.14
22:12:41,20.15
22:18:30,20.15
22:24:19,20.15
22:30:08,20.14
22:35:57,20.18
22:41:46,20.14
22:47:35,20.18
22:53:25,20.14
22:59:14,20.15
23:05:03,20.14
23:10:52,20.18
23:16:41,20.13
23:22:30,20.14
23:28:19,20.13
23:34:08,20.14
23:39:57,20.13
23:45:46,20.13
23:51:35,20.10
23:57:24,20.11