00:00:24,4.45
00:06:13,4.51
00:12:02,4.51
00:17:51,4.53
00:23:40,4.58
00:29:29,4.58
00:35:18,4.56
00:41:07,4.56
00:46:56,4.50
00:52:45,4.58
00:58:35,4.61
01:04:24,4.69
01:10:13,4.63
01:16:02,4.66
01:21:51,4.74
01:27:40,4.76
01:33:29,4.75
01:39:18,4.72
01:45:07,4.75
01:50:56,4.69
01:56:45,4.67
02:02:34,4.72
02:08:23,4.71
02:14:12,4.65
02:20:01,4.65
02:25:51,4.69
02:31:40,4.74
02:37:29,4.71
02:43:18,4.66
02:49:07,4.65
02:54:56,4.59
03:00:45,4.44
03:06:34,4.31
03:12:23,4.25
03:18:12,4.24
03:24:01,4.11
03:29:50,4.00
03:35:39,3.95
03:41:29,3.94
03:47:18,4.06
03:53:07,4.21
03:58:56,4.16
04:04:45,4.20
04:10:34,4.29
04:16:23,4.24
04:22:12,4.17
04:28:01,4.30
04:33:50,4.39
04:39:39,4.39
04:45:28,4.49
04:51:17,4.50
04:57:06,4.54
05:02:56,4.55
05:08:45,4.55
05:14:34,4.42
05:20:23,4.35
05:26:12,4.35
05:32:01,4.30
05:37:50,4.39
05:43:39,4.35
05:49:28,4.33
05:55:17,4.31
06:01:06,4.30
06:06:55,4.30
06:12:44,4.22
06:18:33,4.33
06:24:22,4.31
06:30:12,4.28
06:36:01,4.25
06:41:50,4.11
06:47:39,4.13
06:53:28,4.09
06:59:17,4.16
07:05:06,4.26
07:10:55,4.26
07:16:44,4.30
07:22:33,4.24
07:28:22,4.16
07:34:11,4.16
07:40:00,4.06
07:45:49,4.15
07:51:39,4.17
07:57:28,4.24
08:03:17,4.29
08:09:06,4.33
08:14:55,4.30
08:20:44,4.26
08:26:33,4.24
08:32:22,4.35
08:38:11,4.38
08:44:00,4.44
08:49:49,4.50
08:55:38,4.61
09:01:27,4.64
09:07:16,4.72
09:13:06,4.75
09:18:55,4.88
09:24:44,4.99
09:30:33,5.06
09:36:22,5.15
09:42:11,5.24
09:48:00,5.26
09:53:49,5.31
09:59:38,5.42
10:05:27,5.58
10:11:16,5.69
10:17:05,5.85
10:22:54,5.95
10:28:43,6.06
10:34:33,6.15
10:40:22,6.26
10:46:11,6.17
10:52:00,6.26
10:57:49,6.35
11:03:38,6.50
11:09:27,6.50
11:15:16,6.42
11:21:05,6.58
11:26:54,6.65
11:32:43,6.81
11:38:32,6.89
11:44:21,6.99
11:50:10,6.95
11:55:59,7.05
12:01:49,7.13
12:07:38,7.20
12:13:27,7.26
12:19:16,7.34
12:25:05,7.38
12:30:54,7.46
12:36:43,7.45
12:42:32,7.46
12:48:21,7.54
12:54:10,7.61
12:59:59,7.74
13:05:48,7.66
13:11:37,7.69
13:17:26,7.69
13:23:16,7.72
13:29:05,7.78
13:34:54,7.88
13:40:43,7.84
13:46:32,7.84
13:52:21,7.83
13:58:10,7.89
14:03:59,7.85
14:09:48,7.90
14:15:37,7.95
14:21:26,8.01
14:27:15,7.81
14:33:04,7.78
14:38:54,7.50
14:44:43,7.15
14:50:32,6.90
14:56:21,6.69
15:02:10,6.61
15:07:59,6.54
15:13:48,6.25
15:19:37,6.00
15:25:26,5.72
15:31:15,5.58
15:37:04,5.46
15:42:53,5.20
15:48:42,5.03
15:54:31,4.79
16:00:21,4.61
16:06:10,4.40
16:11:59,4.25
16:17:48,4.10
16:23:37,3.94
16:29:26,3.81
16:35:15,3.66
16:41:04,3.49
16:46:53,3.39
16:52:42,3.25
16:58:31,3.16
17:04:20,3.09
17:10:09,3.04
17:15:58,2.99
17:21:47,2.95
17:27:37,2.88
17:33:26,2.80
17:39:15,2.86
17:45:04,2.90
17:50:53,2.99
17:56:42,2.94
18:02:31,2.94
18:08:20,2.91
18:14:09,2.94
18:19:58,2.98
18:25:47,2.94
18:31:36,2.92
18:37:25,2.99
18:43:14,3.10
18:49:04,3.14
18:54:53,3.23
19:00:42,3.23
19:06:31,3.30
19:12:20,3.44
19:18:09,3.52
19:23:58,3.50
19:29:47,3.54
19:35:36,3.60
19:41:25,3.66
19:47:14,3.69
19:53:03,3.81
19:58:52,3.84
20:04:41,4.01
20:10:31,4.14
20:16:20,4.16
20:22:09,4.17
20:27:58,4.14
20:33:47,4.16
20:39:36,4.22
20:45:25,4.21
20:51:14,4.25
20:57:03,4.28
21:02:52,4.31
21:08:41,4.33
21:14:30,4.36
21:20:19,4.34
21:26:08,4.35
21:31:58,4.38
21:37:47,4.35
21:43:36,4.36
21:49:25,4.40
21:55:14,4.42
22:01:03,4.46
22:06:52,4.54
22:12:41,4.47
22:18:30,4.45
22:24:19,4.44
22:30:08,4.40
22:35:57,4.51
22:41:46,4.51
22:47:35,4.63
22:53:25,4.64
22:59:14,4.54
23:05:03,4.60
23:10:52,4.64
23:16:41,4.72
23:22:30,4.78
23:28:19,4.74
23:34:08,4.66
23:39:57,4.69
23:45:46,4.64
23:51:35,4.55
23:57:24,4.42