00:03:23,21.45
00:09:12,21.51
00:15:01,21.50
00:20:51,21.52
00:26:40,21.55
00:32:29,21.50
00:38:18,21.50
00:44:07,21.50
00:49:56,21.52
00:55:45,21.55
01:01:34,21.55
01:07:23,21.51
01:13:12,21.50
01:19:01,21.56
01:24:50,21.56
01:30:39,21.56
01:36:28,21.57
01:42:18,21.56
01:48:07,21.60
01:53:56,21.59
01:59:45,21.59
02:05:34,21.51
02:11:23,21.15
02:17:12,21.21
02:23:01,21.38
02:28:50,21.44
02:34:39,21.49
02:40:28,21.39
02:46:17,21.14
02:52:06,21.23
02:57:56,21.39
03:03:45,21.44
03:09:34,21.45
03:15:23,21.18
03:21:12,21.09
03:27:01,21.27
03:32:50,21.44
03:38:39,21.29
03:44:28,21.05
03:50:17,21.16
03:56:06,21.32
04:01:55,21.36
04:07:44,21.07
04:13:33,21.02
04:19:23,21.23
04:25:12,21.34
04:31:01,21.24
04:36:50,21.09
04:42:39,21.21
04:48:28,21.30
04:54:17,21.14
05:00:06,20.94
05:05:55,21.20
05:11:44,21.31
05:17:33,21.09
05:23:22,20.99
05:29:11,21.13
05:35:00,21.27
05:40:49,20.96
05:46:39,21.04
05:52:28,21.23
05:58:17,21.13
06:04:06,20.90
06:09:55,21.10
06:15:44,21.23
06:21:33,21.05
06:27:22,20.85
06:33:11,21.09
06:39:00,21.25
06:44:49,20.94
06:50:38,20.99
06:56:27,21.15
07:02:16,21.14
07:08:05,20.86
07:13:55,21.05
07:19:44,21.19
07:25:33,20.93
07:31:22,20.96
07:37:11,20.81
07:43:00,20.88
07:48:49,20.96
07:54:38,20.85
08:00:27,20.99
08:06:16,20.80
08:12:05,20.90
08:17:54,20.79
08:23:43,20.88
08:29:32,20.94
08:35:22,20.84
08:41:11,21.00
08:47:00,20.89
08:52:49,21.20
08:58:38,20.99
09:04:27,21.10
09:10:16,21.02
09:16:05,20.89
09:21:54,21.04
09:27:43,21.01
09:33:32,21.19
09:39:21,20.93
09:45:10,21.09
09:50:59,20.93
09:56:49,21.13
10:02:38,20.93
10:08:27,21.18
10:14:16,21.02
10:20:05,21.10
10:25:54,21.01
10:31:43,21.24
10:37:32,21.18
10:43:21,21.18
10:49:10,21.05
10:54:59,21.15
11:00:48,21.18
11:06:37,21.25
11:12:26,21.14
11:18:16,21.16
11:24:05,21.10
11:29:54,21.15
11:35:43,21.13
11:41:32,21.07
11:47:21,21.10
11:53:10,21.13
11:58:59,20.99
12:04:48,21.02
12:10:37,21.02
12:16:26,21.24
12:22:15,21.14
12:28:04,21.21
12:33:53,21.14
12:39:42,21.20
12:45:32,21.06
12:51:21,21.18
12:57:10,21.01
13:02:59,21.11
13:08:48,21.23
13:14:37,21.52
13:20:26,21.13
13:26:15,20.96
13:32:04,20.96
13:37:53,21.04
13:43:42,21.11
13:49:31,21.20
13:55:20,21.30
14:01:10,21.31
14:06:59,21.29
14:12:48,21.31
14:18:37,21.39
14:24:26,21.30
14:30:15,21.34
14:36:04,21.27
14:41:53,21.07
14:47:42,21.00
14:53:31,21.10
14:59:20,21.10
15:05:09,20.93
15:10:58,20.89
15:16:47,20.82
15:22:37,21.01
15:28:26,21.07
15:34:15,21.19
15:40:04,21.15
15:45:53,21.31
15:51:42,21.23
15:57:31,21.29
16:03:20,21.14
16:09:09,21.19
16:14:58,21.18
16:20:47,21.21
16:26:36,21.18
16:32:25,21.30
16:38:14,21.16
16:44:03,21.30
16:49:53,21.21
16:55:42,21.31
17:01:31,21.26
17:07:20,21.38
17:13:09,21.23
17:18:58,21.27
17:24:47,21.27
17:30:36,21.40
17:36:25,21.31
17:42:14,21.35
17:48:03,21.24
17:53:52,21.30
17:59:41,21.24
18:05:30,21.30
18:11:20,21.24
18:17:09,21.23
18:22:58,21.23
18:28:47,21.31
18:34:36,21.31
18:40:25,21.32
18:46:14,21.23
18:52:03,21.32
18:57:52,21.31
19:03:41,21.46
19:09:30,21.35
19:15:19,21.39
19:21:08,21.30
19:26:57,21.44
19:32:47,21.32
19:38:36,21.51
19:44:25,21.38
19:50:14,21.49
19:56:03,21.32
20:01:52,21.52
20:07:41,21.39
20:13:30,21.49
20:19:19,21.31
20:25:08,21.49
20:30:57,21.34
20:36:46,21.49
20:42:35,21.35
20:48:24,21.44
20:54:13,21.27
21:00:03,21.52
21:05:52,21.45
21:11:41,21.51
21:17:30,21.40
21:23:19,21.44
21:29:08,21.43
21:34:57,21.36
21:40:46,21.52
21:46:35,21.41
21:52:24,21.61
21:58:13,21.36
22:04:02,21.50
22:09:51,21.41
22:15:40,21.56
22:21:30,21.38
22:27:19,21.51
22:33:08,21.32
22:38:57,21.52
22:44:46,21.35
22:50:35,21.49
22:56:24,21.40
23:02:13,21.55
23:08:02,21.40
23:13:51,21.57
23:19:40,21.46
23:25:29,21.57
23:31:18,21.44
23:37:08,21.50
23:42:57,21.50
23:48:46,21.49
23:54:35,21.52