00:03:23,16.73
00:09:12,16.71
00:15:01,16.73
00:20:51,16.76
00:26:40,16.75
00:32:29,16.76
00:38:18,16.75
00:44:07,16.71
00:49:56,16.73
00:55:45,16.70
01:01:34,16.71
01:07:23,16.71
01:13:12,16.68
01:19:01,16.70
01:24:50,16.69
01:30:39,16.71
01:36:28,16.71
01:42:18,16.70
01:48:07,16.75
01:53:56,16.71
01:59:45,16.79
02:05:34,16.80
02:11:23,16.74
02:17:12,16.71
02:23:01,16.75
02:28:50,16.76
02:34:39,16.73
02:40:28,16.74
02:46:17,16.79
02:52:06,16.71
02:57:56,16.79
03:03:45,16.80
03:09:34,16.84
03:15:23,16.79
03:21:12,16.81
03:27:01,16.80
03:32:50,16.81
03:38:39,16.82
03:44:28,16.82
03:50:17,16.77
03:56:06,16.76
04:01:55,16.77
04:07:44,16.74
04:13:33,16.76
04:19:23,16.79
04:25:12,16.80
04:31:01,16.81
04:36:50,16.79
04:42:39,16.84
04:48:28,16.84
04:54:17,16.81
05:00:06,16.79
05:05:55,16.76
05:11:44,16.82
05:17:33,16.84
05:23:22,16.82
05:29:11,16.81
05:35:00,16.88
05:40:49,16.85
05:46:39,16.89
05:52:28,16.89
05:58:17,16.91
06:04:06,16.94
06:09:55,16.90
06:15:44,16.91
06:21:33,16.88
06:27:22,16.93
06:33:11,16.94
06:39:00,16.93
06:44:49,16.88
06:50:38,16.90
06:56:27,16.94
07:02:16,16.95
07:08:05,16.98
07:13:55,16.95
07:19:44,16.95
07:25:33,16.96
07:31:22,16.96
07:37:11,16.89
07:43:00,16.96
07:48:49,16.89
07:54:38,16.89
08:00:27,16.90
08:06:16,16.89
08:12:05,16.86
08:17:54,16.86
08:23:43,16.94
08:29:32,17.01
08:35:22,17.02
08:41:11,17.02
08:47:00,17.10
08:52:49,17.09
08:58:38,17.06
09:04:27,17.10
09:10:16,17.14
09:16:05,17.20
09:21:54,17.21
09:27:43,17.16
09:33:32,17.16
09:39:21,17.18
09:45:10,17.15
09:50:59,17.09
09:56:49,17.19
10:02:38,17.13
10:08:27,17.16
10:14:16,17.14
10:20:05,17.11
10:25:54,17.11
10:31:43,17.14
10:37:32,17.10
10:43:21,17.25
10:49:10,17.26
10:54:59,17.25
11:00:48,17.27
11:06:37,17.19
11:12:26,17.23
11:18:16,17.27
11:24:05,17.26
11:29:54,17.27
11:35:43,17.26
11:41:32,17.25
11:47:21,17.23
11:53:10,17.30
11:58:59,17.49
12:04:48,17.71
12:10:37,17.74
12:16:26,18.02
12:22:15,18.26
12:28:04,18.39
12:33:53,18.43
12:39:42,18.48
12:45:32,18.21
12:51:21,18.04
12:57:10,18.30
13:02:59,18.34
13:08:48,18.27
13:14:37,18.34
13:20:26,18.27
13:26:15,18.30
13:32:04,18.29
13:37:53,18.36
13:43:42,18.41
13:49:31,18.45
13:55:20,18.50
14:01:09,18.57
14:06:59,18.76
14:12:48,19.04
14:18:37,19.27
14:24:26,19.35
14:30:15,19.48
14:36:04,19.52
14:41:53,19.45
14:47:42,19.40
14:53:31,19.41
14:59:20,19.30
15:05:09,18.99
15:10:58,18.57
15:16:47,18.61
15:22:37,18.79
15:28:26,18.93
15:34:15,18.91
15:40:04,18.94
15:45:53,18.89
15:51:42,18.84
15:57:31,18.84
16:03:20,18.86
16:09:09,18.74
16:14:58,18.81
16:20:47,18.99
16:26:36,18.59
16:32:25,18.54
16:38:14,18.68
16:44:03,18.80
16:49:53,18.80
16:55:42,18.80
17:01:31,18.71
17:07:20,18.74
17:13:09,18.70
17:18:58,18.75
17:24:47,18.71
17:30:36,18.74
17:36:25,18.65
17:42:14,18.66
17:48:03,18.65
17:53:52,18.68
17:59:41,18.65
18:05:30,18.64
18:11:20,18.65
18:17:09,18.64
18:22:58,18.63
18:28:47,18.63
18:34:36,18.64
18:40:25,18.63
18:46:14,18.64
18:52:03,18.66
18:57:52,18.64
19:03:41,18.63
19:09:30,18.65
19:15:19,18.64
19:21:08,18.68
19:26:57,18.66
19:32:47,18.64
19:38:36,18.65
19:44:25,18.66
19:50:14,18.64
19:56:03,18.64
20:01:52,18.66
20:07:41,18.66
20:13:30,18.66
20:19:19,18.66
20:25:08,18.68
20:30:57,18.65
20:36:46,18.64
20:42:35,18.63
20:48:24,18.65
20:54:13,18.63
21:00:03,18.63
21:05:52,18.63
21:11:41,18.66
21:17:30,18.65
21:23:19,18.63
21:29:08,18.68
21:34:57,18.66
21:40:46,18.65
21:46:35,18.63
21:52:24,18.64
21:58:13,18.65
22:04:02,18.64
22:09:51,18.64
22:15:40,18.65
22:21:30,18.66
22:27:19,18.64
22:33:08,18.64
22:38:57,18.66
22:44:46,18.63
22:50:35,18.66
22:56:24,18.68
23:02:13,18.65
23:08:02,18.64
23:13:51,18.68
23:19:40,18.69
23:25:29,18.75
23:31:18,18.68
23:37:08,18.69
23:42:57,18.70
23:48:46,18.71
23:54:35,18.73