00:03:23,20.25
00:09:12,20.25
00:15:01,20.25
00:20:51,20.25
00:26:40,20.25
00:32:29,20.25
00:38:18,20.24
00:44:07,20.24
00:49:56,20.25
00:55:45,20.25
01:01:34,20.25
01:07:23,20.25
01:13:12,20.25
01:19:01,20.25
01:24:50,20.25
01:30:39,20.21
01:36:28,20.21
01:42:18,20.20
01:48:07,20.20
01:53:56,20.20
01:59:45,20.20
02:05:34,20.19
02:11:23,20.15
02:17:12,20.13
02:23:01,20.13
02:28:50,20.13
02:34:39,20.13
02:40:28,20.13
02:46:17,20.06
02:52:06,20.05
02:57:56,20.06
03:03:45,20.06
03:09:34,20.06
03:15:23,20.04
03:21:12,20.00
03:27:01,19.99
03:32:50,20.00
03:38:39,19.99
03:44:28,19.94
03:50:17,19.94
03:56:06,19.93
04:01:55,19.94
04:07:44,19.94
04:13:33,19.88
04:19:23,19.88
04:25:12,19.90
04:31:01,19.91
04:36:50,19.85
04:42:39,19.86
04:48:28,19.86
04:54:17,19.86
05:00:06,19.81
05:05:55,19.81
05:11:44,19.84
05:17:33,19.82
05:23:22,19.77
05:29:11,19.75
05:35:00,19.79
05:40:49,19.75
05:46:39,19.73
05:52:28,19.75
05:58:17,19.75
06:04:06,19.69
06:09:55,19.70
06:15:44,19.75
06:21:33,19.73
06:27:22,19.65
06:33:11,19.69
06:39:00,19.69
06:44:49,19.66
06:50:38,19.63
06:56:27,19.65
07:02:16,19.66
07:08:05,19.61
07:13:55,19.60
07:19:44,19.63
07:25:33,19.63
07:31:22,19.59
07:37:11,19.56
07:43:00,19.54
07:48:49,19.56
07:54:38,19.50
08:00:27,19.52
08:06:16,19.50
08:12:05,19.50
08:17:54,19.50
08:23:43,19.50
08:29:32,19.50
08:35:22,19.46
08:41:11,19.50
08:47:00,19.46
08:52:49,19.48
08:58:38,19.49
09:04:27,19.46
09:10:16,19.50
09:16:05,19.44
09:21:54,19.50
09:27:43,19.49
09:33:32,19.55
09:39:21,19.50
09:45:10,19.54
09:50:59,19.51
09:56:49,19.51
10:02:38,19.50
10:08:27,19.51
10:14:16,19.50
10:20:05,19.51
10:25:54,19.50
10:31:43,19.51
10:37:32,19.56
10:43:21,19.56
10:49:10,19.54
10:54:59,19.54
11:00:48,19.56
11:06:37,19.56
11:12:26,19.57
11:18:16,19.56
11:24:05,19.56
11:29:54,19.56
11:35:43,19.61
11:41:32,19.57
11:47:21,19.61
11:53:10,19.59
11:58:59,19.60
12:04:48,19.56
12:10:37,19.56
12:16:26,19.59
12:22:15,19.61
12:28:04,19.59
12:33:53,19.60
12:39:42,19.60
12:45:32,19.63
12:51:21,19.63
12:57:10,19.61
13:02:59,19.57
13:08:48,19.63
13:14:37,19.66
13:20:26,19.64
13:26:15,19.56
13:32:04,19.57
13:37:53,19.56
13:43:42,19.60
13:49:31,19.63
13:55:20,19.66
14:01:10,19.69
14:06:59,19.69
14:12:48,19.70
14:18:37,19.71
14:24:26,19.74
14:30:15,19.74
14:36:04,19.75
14:41:53,19.75
14:47:42,19.75
14:53:31,19.75
14:59:20,19.75
15:05:09,19.75
15:10:58,19.70
15:16:47,19.71
15:22:37,19.71
15:28:26,19.74
15:34:15,19.75
15:40:04,19.75
15:45:53,19.79
15:51:42,19.81
15:57:31,19.81
16:03:20,19.81
16:09:09,19.81
16:14:58,19.81
16:20:47,19.81
16:26:36,19.81
16:32:25,19.86
16:38:14,19.85
16:44:03,19.82
16:49:53,19.88
16:55:42,19.88
17:01:31,19.88
17:07:20,19.89
17:13:09,19.89
17:18:58,19.89
17:24:47,19.89
17:30:36,19.91
17:36:25,19.88
17:42:14,19.91
17:48:03,19.90
17:53:52,19.94
17:59:41,19.94
18:05:30,19.94
18:11:20,19.94
18:17:09,19.93
18:22:58,19.93
18:28:47,19.94
18:34:36,19.94
18:40:25,19.94
18:46:14,19.94
18:52:03,19.95
18:57:52,19.94
19:03:41,19.99
19:09:30,19.99
19:15:19,20.00
19:21:08,20.00
19:26:57,20.00
19:32:47,20.00
19:38:36,20.00
19:44:25,20.00
19:50:14,20.01
19:56:03,20.00
20:01:52,20.04
20:07:41,20.05
20:13:30,20.06
20:19:19,20.05
20:25:08,20.06
20:30:57,20.05
20:36:46,20.05
20:42:35,20.06
20:48:24,20.06
20:54:13,20.06
21:00:03,20.06
21:05:52,20.06
21:11:41,20.10
21:17:30,20.13
21:23:19,20.10
21:29:08,20.11
21:34:57,20.09
21:40:46,20.13
21:46:35,20.11
21:52:24,20.13
21:58:13,20.13
22:04:02,20.13
22:09:51,20.13
22:15:40,20.14
22:21:30,20.15
22:27:19,20.13
22:33:08,20.13
22:38:57,20.13
22:44:46,20.13
22:50:35,20.13
22:56:24,20.13
23:02:13,20.16
23:08:02,20.14
23:13:51,20.18
23:19:40,20.19
23:25:29,20.18
23:31:18,20.19
23:37:08,20.19
23:42:57,20.19
23:48:46,20.19
23:54:35,20.19