00:00:34,18.55
00:06:23,18.65
00:12:12,18.69
00:18:01,18.76
00:23:50,18.79
00:29:39,18.77
00:35:28,25.07
00:41:17,32.11
00:47:07,30.29
00:52:56,28.56
00:58:45,27.20
01:04:34,26.10
01:10:23,25.18
01:16:12,24.41
01:22:01,23.70
01:27:50,23.16
01:33:39,22.60
01:39:28,22.07
01:45:17,21.69
01:51:06,21.29
01:56:55,21.02
02:02:44,20.77
02:08:33,20.52
02:14:23,20.35
02:20:12,20.19
02:26:01,20.07
02:31:50,19.93
02:37:39,19.82
02:43:28,19.75
02:49:17,19.61
02:55:06,19.54
03:00:55,19.43
03:06:44,19.36
03:12:33,19.26
03:18:22,19.26
03:24:11,19.20
03:30:00,19.09
03:35:50,19.09
03:41:39,19.05
03:47:28,19.01
03:53:17,19.02
03:59:06,19.02
04:04:55,18.96
04:10:44,18.94
04:16:33,18.96
04:22:22,18.91
04:28:11,18.84
04:34:00,18.88
04:39:49,18.81
04:45:38,18.79
04:51:27,18.75
04:57:17,18.77
05:03:06,18.84
05:08:55,18.76
05:14:44,18.46
05:20:33,18.57
05:26:22,18.70
05:32:11,18.74
05:38:00,18.73
05:43:49,18.70
05:49:38,18.74
05:55:27,18.05
06:01:16,17.68
06:07:05,18.36
06:12:54,18.81
06:18:43,19.20
06:24:33,19.43
06:30:22,19.52
06:36:11,19.50
06:42:00,19.51
06:47:49,19.50
06:53:38,19.45
06:59:27,19.32
07:05:16,19.26
07:11:05,19.24
07:16:54,19.13
07:22:43,19.06
07:28:32,18.99
07:34:21,18.98
07:40:11,18.91
07:46:00,18.91
07:51:49,18.90
07:57:38,18.89
08:03:27,18.85
08:09:16,18.81
08:15:05,18.77
08:20:54,18.77
08:26:43,18.51
08:32:32,19.84
08:38:21,22.90
08:44:10,22.70
08:49:59,22.35
08:55:48,21.91
09:01:37,21.55
09:07:27,21.26
09:13:16,21.10
09:19:05,20.89
09:24:54,20.57
09:30:43,20.36
09:36:32,20.19
09:42:21,20.04
09:48:10,19.90
09:53:59,19.71
09:59:48,19.57
10:05:37,19.41
10:11:26,19.32
10:17:15,19.20
10:23:04,19.16
10:28:53,19.06
10:34:43,19.02
10:40:32,18.99
10:46:21,18.96
10:52:10,18.94
10:57:59,18.88
11:03:48,18.86
11:09:37,18.86
11:15:26,18.85
11:21:15,18.75
11:27:04,18.73
11:32:53,18.71
11:38:42,18.73
11:44:31,18.64
11:50:20,18.61
11:56:09,18.64
12:01:59,18.66
12:07:48,18.70
12:13:37,18.70
12:19:26,18.64
12:25:15,18.65
12:31:04,18.65
12:36:53,18.69
12:42:42,18.60
12:48:31,18.59
12:54:20,18.55
13:00:09,18.59
13:05:58,18.54
13:11:47,18.56
13:17:37,18.60
13:23:26,18.60
13:29:15,18.61
13:35:04,18.65
13:40:53,18.65
13:46:42,18.65
13:52:31,18.65
13:58:20,18.57
14:04:09,18.57
14:09:58,18.57
14:15:47,18.60
14:21:36,18.59
14:27:25,18.60
14:33:14,18.55
14:39:03,18.63
14:44:53,18.60
14:50:42,18.63
14:56:31,18.65
15:02:20,18.66
15:08:09,18.64
15:13:58,18.69
15:19:47,18.65
15:25:36,18.60
15:31:25,18.60
15:37:14,18.61
15:43:03,18.60
15:48:52,18.61
15:54:41,18.57
16:00:30,18.64
16:06:20,18.69
16:12:09,18.64
16:17:58,18.70
16:23:47,18.68
16:29:36,18.64
16:35:25,18.61
16:41:14,18.65
16:47:03,18.66
16:52:52,18.66
16:58:41,18.60
17:04:30,18.63
17:10:19,18.61
17:16:08,18.60
17:21:57,18.60
17:27:46,18.65
17:33:36,18.61
17:39:25,18.63
17:45:14,29.88
17:51:03,31.95
17:56:52,29.95
18:02:41,28.27
18:08:30,26.91
18:14:19,26.09
18:20:08,25.30
18:25:57,24.36
18:31:46,23.57
18:37:35,22.91
18:43:24,22.41
18:49:13,21.89
18:55:03,21.49
19:00:52,21.26
19:06:41,20.98
19:12:30,20.70
19:18:19,20.43
19:24:08,20.23
19:29:57,20.01
19:35:46,19.88
19:41:35,19.69
19:47:24,19.55
19:53:13,19.46
19:59:02,19.34
20:04:51,19.27
20:10:40,19.23
20:16:29,19.24
20:22:19,19.19
20:28:08,19.11
20:33:57,19.10
20:39:46,19.04
20:45:35,18.96
20:51:24,18.94
20:57:13,18.85
21:03:02,18.70
21:08:51,18.27
21:14:40,18.34
21:20:29,18.36
21:26:18,18.13
21:32:07,18.18
21:37:56,18.24
21:43:46,18.31
21:49:35,18.43
21:55:24,18.45
22:01:13,18.51
22:07:02,18.51
22:12:51,18.52
22:18:40,18.55
22:24:29,18.51
22:30:18,18.49
22:36:07,18.46
22:41:56,18.46
22:47:45,18.48
22:53:34,18.51
22:59:23,18.54
23:05:13,18.55
23:11:02,18.54
23:16:51,18.52
23:22:40,18.57
23:28:29,18.55
23:34:18,18.52
23:40:07,18.56
23:45:56,18.55
23:51:45,18.51
23:57:34,18.50