00:00:34,21.95
00:06:23,21.63
00:12:12,21.66
00:18:01,21.88
00:23:50,21.71
00:29:39,21.65
00:35:28,21.75
00:41:17,21.70
00:47:07,21.48
00:52:56,21.68
00:58:45,21.88
01:04:34,21.66
01:10:23,21.52
01:16:12,21.63
01:22:01,21.69
01:27:50,21.45
01:33:39,21.36
01:39:28,21.34
01:45:17,21.32
01:51:06,21.40
01:56:55,21.31
02:02:44,21.25
02:08:33,21.34
02:14:23,21.23
02:20:12,21.20
02:26:01,21.21
02:31:50,21.30
02:37:39,21.39
02:43:28,21.48
02:49:17,21.50
02:55:06,21.51
03:00:55,21.55
03:06:44,21.52
03:12:33,21.51
03:18:22,21.49
03:24:11,21.54
03:30:00,21.51
03:35:50,21.50
03:41:39,21.51
03:47:28,21.52
03:53:17,21.52
03:59:06,21.50
04:04:55,21.50
04:10:44,21.49
04:16:33,21.46
04:22:22,21.50
04:28:11,21.50
04:34:00,21.49
04:39:49,21.45
04:45:38,21.45
04:51:27,21.52
04:57:17,21.50
05:03:06,21.46
05:08:55,21.49
05:14:44,21.48
05:20:33,21.44
05:26:22,21.44
05:32:11,21.45
05:38:00,21.39
05:43:49,21.41
05:49:38,21.46
05:55:27,21.52
06:01:16,21.57
06:07:05,21.68
06:12:54,21.73
06:18:43,21.71
06:24:33,21.69
06:30:22,21.65
06:36:11,21.68
06:42:00,21.69
06:47:49,21.74
06:53:38,21.79
06:59:27,21.73
07:05:16,21.74
07:11:05,21.70
07:16:54,21.70
07:22:43,21.73
07:28:32,21.69
07:34:21,21.65
07:40:11,21.63
07:46:00,21.52
07:51:49,21.54
07:57:38,21.60
08:03:27,21.60
08:09:16,21.50
08:15:05,21.48
08:20:54,21.44
08:26:43,21.41
08:32:32,21.41
08:38:21,21.45
08:44:10,21.49
08:49:59,21.50
08:55:48,21.51
09:01:37,21.51
09:07:27,21.48
09:13:16,21.46
09:19:05,21.50
09:24:54,21.57
09:30:43,21.59
09:36:32,21.60
09:42:21,21.55
09:48:10,21.29
09:53:59,21.23
09:59:48,21.35
10:05:37,21.50
10:11:26,21.61
10:17:15,21.59
10:23:04,21.30
10:28:53,21.32
10:34:43,21.55
10:40:32,21.54
10:46:21,21.31
10:52:10,21.41
10:57:59,21.55
11:03:48,21.35
11:09:37,21.41
11:15:26,21.63
11:21:15,21.51
11:27:04,21.38
11:32:53,21.57
11:38:42,21.40
11:44:31,21.32
11:50:20,21.59
11:56:09,21.43
12:01:59,21.49
12:07:48,21.38
12:13:37,21.44
12:19:26,21.36
12:25:15,21.40
12:31:04,21.39
12:36:53,21.32
12:42:42,21.41
12:48:31,21.34
12:54:20,21.50
13:00:09,21.43
13:05:58,21.50
13:11:47,21.50
13:17:37,21.46
13:23:26,21.44
13:29:15,21.44
13:35:04,21.46
13:40:53,21.51
13:46:42,21.41
13:52:31,21.56
13:58:20,21.46
14:04:09,21.61
14:09:58,21.49
14:15:47,21.63
14:21:36,21.49
14:27:25,21.60
14:33:14,21.45
14:39:03,21.61
14:44:53,21.43
14:50:42,21.45
14:56:31,21.43
15:02:20,21.40
15:08:09,21.35
15:13:58,21.44
15:19:47,21.32
15:25:36,21.35
15:31:25,21.43
15:37:14,21.27
15:43:03,21.41
15:48:52,21.20
15:54:41,21.26
16:00:30,21.44
16:06:20,21.56
16:12:09,21.39
16:17:58,21.38
16:23:47,21.45
16:29:36,21.54
16:35:25,21.31
16:41:14,21.34
16:47:03,21.45
16:52:52,21.52
16:58:41,21.30
17:04:30,21.19
17:10:19,21.34
17:16:08,21.56
17:21:57,21.36
17:27:46,21.40
17:33:36,21.59
17:39:25,21.63
17:45:14,21.27
17:51:03,21.36
17:56:52,21.59
18:02:41,21.77
18:08:30,21.66
18:14:19,21.52
18:20:08,21.73
18:25:57,21.89
18:31:46,21.55
18:37:35,21.50
18:43:24,21.76
18:49:13,21.84
18:55:03,21.51
19:00:52,21.63
19:06:41,21.76
19:12:30,21.88
19:18:19,21.68
19:24:08,21.56
19:29:57,21.79
19:35:46,21.86
19:41:35,21.86
19:47:24,21.55
19:53:13,21.56
19:59:02,21.69
20:04:51,21.80
20:10:40,21.90
20:16:29,21.96
20:22:19,21.94
20:28:08,21.91
20:33:57,21.79
20:39:46,21.66
20:45:35,21.73
20:51:24,21.69
20:57:13,21.79
21:03:02,21.89
21:08:51,21.89
21:14:40,21.60
21:20:29,21.54
21:26:18,21.64
21:32:07,21.74
21:37:56,21.95
21:43:46,22.00
21:49:35,21.88
21:55:24,21.82
22:01:13,21.80
22:07:02,21.81
22:12:51,21.76
22:18:40,21.76
22:24:29,21.77
22:30:18,21.70
22:36:07,21.69
22:41:56,21.65
22:47:45,21.63
22:53:34,21.59
22:59:23,21.57
23:05:13,21.61
23:11:02,21.61
23:16:51,21.59
23:22:40,21.56
23:28:29,21.56
23:34:18,21.55
23:40:07,21.56
23:45:56,21.56
23:51:45,21.51
23:57:34,21.48