00:00:34,20.50
00:06:23,20.46
00:12:12,20.44
00:18:01,20.50
00:23:50,20.50
00:29:39,20.46
00:35:28,20.49
00:41:17,20.46
00:47:07,20.40
00:52:56,20.38
00:58:45,20.44
01:04:34,20.43
01:10:23,20.38
01:16:12,20.38
01:22:01,20.39
01:27:50,20.38
01:33:39,20.31
01:39:28,20.31
01:45:17,20.27
01:51:06,20.25
01:56:55,20.25
02:02:44,20.21
02:08:33,20.23
02:14:23,20.21
02:20:12,20.19
02:26:01,20.19
02:31:50,20.19
02:37:39,20.21
02:43:28,20.20
02:49:17,20.23
02:55:06,20.25
03:00:55,20.25
03:06:44,20.24
03:12:33,20.19
03:18:22,20.24
03:24:11,20.25
03:30:00,20.25
03:35:50,20.25
03:41:39,20.25
03:47:28,20.25
03:53:17,20.24
03:59:06,20.24
04:04:55,20.19
04:10:44,20.23
04:16:33,20.20
04:22:22,20.20
04:28:11,20.23
04:34:00,20.23
04:39:49,20.21
04:45:38,20.19
04:51:27,20.19
04:57:17,20.19
05:03:06,20.19
05:08:55,20.19
05:14:44,20.19
05:20:33,20.19
05:26:22,20.19
05:32:11,20.19
05:38:00,20.19
05:43:49,20.18
05:49:38,20.18
05:55:27,20.19
06:01:16,20.19
06:07:05,20.19
06:12:54,20.19
06:18:43,20.19
06:24:33,20.20
06:30:22,20.20
06:36:11,20.23
06:42:00,20.25
06:47:49,20.25
06:53:38,20.24
06:59:27,20.25
07:05:16,20.25
07:11:05,20.25
07:16:54,20.24
07:22:43,20.23
07:28:32,20.25
07:34:21,20.25
07:40:11,20.25
07:46:00,20.24
07:51:49,20.20
07:57:38,20.20
08:03:27,20.19
08:09:16,20.19
08:15:05,20.19
08:20:54,20.19
08:26:43,20.19
08:32:32,20.19
08:38:21,20.25
08:44:10,20.25
08:49:59,20.25
08:55:48,20.25
09:01:37,20.27
09:07:27,20.27
09:13:16,20.25
09:19:05,20.25
09:24:54,20.25
09:30:43,20.26
09:36:32,20.31
09:42:21,20.31
09:48:10,20.27
09:53:59,20.21
09:59:48,20.23
10:05:37,20.25
10:11:26,20.25
10:17:15,20.31
10:23:04,20.26
10:28:53,20.25
10:34:43,20.29
10:40:32,20.31
10:46:21,20.26
10:52:10,20.26
10:57:59,20.29
11:03:48,20.26
11:09:37,20.25
11:15:26,20.27
11:21:15,20.27
11:27:04,20.25
11:32:53,20.29
11:38:42,20.27
11:44:31,20.25
11:50:20,20.25
11:56:09,20.25
12:01:59,20.27
12:07:48,20.27
12:13:37,20.25
12:19:26,20.25
12:25:15,20.25
12:31:04,20.25
12:36:53,20.26
12:42:42,20.30
12:48:31,20.29
12:54:20,20.31
13:00:09,20.30
13:05:58,20.31
13:11:47,20.31
13:17:37,20.31
13:23:26,20.31
13:29:15,20.32
13:35:04,20.36
13:40:53,20.38
13:46:42,20.38
13:52:31,20.38
13:58:20,20.36
14:04:09,20.38
14:09:58,20.38
14:15:47,20.38
14:21:36,20.38
14:27:25,20.38
14:33:14,20.38
14:39:03,20.41
14:44:53,20.43
14:50:42,20.39
14:56:31,20.38
15:02:20,20.36
15:08:09,20.35
15:13:58,20.35
15:19:47,20.31
15:25:36,20.31
15:31:25,20.31
15:37:14,20.31
15:43:03,20.31
15:48:52,20.30
15:54:41,20.25
16:00:30,20.29
16:06:20,20.31
16:12:09,20.31
16:17:58,20.29
16:23:47,20.30
16:29:36,20.31
16:35:25,20.29
16:41:14,20.25
16:47:03,20.30
16:52:52,20.30
16:58:41,20.30
17:04:30,20.25
17:10:19,20.25
17:16:08,20.29
17:21:57,20.27
17:27:46,20.25
17:33:36,20.29
17:39:25,20.31
17:45:14,20.31
17:51:03,20.29
17:56:52,20.31
18:02:41,20.32
18:08:30,20.31
18:14:19,20.31
18:20:08,20.31
18:25:57,20.36
18:31:46,20.34
18:37:35,20.34
18:43:24,20.38
18:49:13,20.38
18:55:03,20.34
19:00:52,20.34
19:06:41,20.38
19:12:30,20.38
19:18:19,20.39
19:24:08,20.36
19:29:57,20.35
19:35:46,20.39
19:41:35,20.44
19:47:24,20.40
19:53:13,20.38
19:59:02,20.36
20:04:51,20.38
20:10:40,20.38
20:16:29,20.40
20:22:19,20.44
20:28:08,20.44
20:33:57,20.44
20:39:46,20.41
20:45:35,20.39
20:51:24,20.40
20:57:13,20.43
21:03:02,20.44
21:08:51,20.44
21:14:40,20.39
21:20:29,20.38
21:26:18,20.38
21:32:07,20.38
21:37:56,20.40
21:43:46,20.44
21:49:35,20.44
21:55:24,20.44
22:01:13,20.43
22:07:02,20.38
22:12:51,20.38
22:18:40,20.39
22:24:29,20.38
22:30:18,20.38
22:36:07,20.38
22:41:56,20.38
22:47:45,20.38
22:53:34,20.36
22:59:23,20.31
23:05:13,20.31
23:11:02,20.31
23:16:51,20.31
23:22:40,20.31
23:28:29,20.30
23:34:18,20.31
23:40:07,20.29
23:45:56,20.30
23:51:45,20.30
23:57:34,20.29