00:03:33,21.88
00:09:22,21.82
00:15:11,21.82
00:21:00,21.81
00:26:50,21.77
00:32:39,21.76
00:38:28,21.75
00:44:17,21.77
00:50:06,21.76
00:55:55,21.75
01:01:44,21.71
01:07:33,21.71
01:13:22,21.69
01:19:11,21.66
01:25:00,21.64
01:30:49,21.61
01:36:38,21.57
01:42:27,21.31
01:48:17,21.05
01:54:06,21.00
01:59:55,21.48
02:05:44,21.54
02:11:33,21.50
02:17:22,21.52
02:23:11,21.57
02:29:00,21.63
02:34:49,21.68
02:40:38,21.66
02:46:27,21.63
02:52:16,21.65
02:58:05,21.69
03:03:54,21.68
03:09:43,21.61
03:15:33,21.61
03:21:22,21.65
03:27:11,21.65
03:33:00,21.69
03:38:49,21.69
03:44:38,21.65
03:50:27,21.65
03:56:16,21.68
04:02:05,21.65
04:07:54,21.65
04:13:43,21.56
04:19:32,21.56
04:25:21,21.60
04:31:11,21.63
04:37:00,21.56
04:42:49,21.56
04:48:38,21.55
04:54:27,21.54
05:00:16,21.56
05:06:05,21.55
05:11:54,21.56
05:17:43,21.57
05:23:32,21.55
05:29:21,21.51
05:35:10,21.50
05:40:59,21.51
05:46:48,21.51
05:52:37,21.46
05:58:26,21.50
06:04:16,21.52
06:10:05,21.50
06:15:54,21.45
06:21:43,21.44
06:27:32,21.45
06:33:21,21.50
06:39:10,21.46
06:44:59,21.45
06:50:48,21.43
06:56:37,21.43
07:02:26,21.44
07:08:15,21.45
07:14:04,21.44
07:19:53,21.36
07:25:43,21.35
07:31:32,21.36
07:37:21,21.39
07:43:10,21.44
07:48:59,21.38
07:54:48,21.31
08:00:37,21.29
08:06:26,21.36
08:12:15,21.38
08:18:04,21.04
08:23:53,20.69
08:29:42,20.70
08:35:31,21.27
08:41:20,21.34
08:47:09,21.38
08:52:59,21.44
08:58:48,21.49
09:04:37,21.52
09:10:26,21.65
09:16:15,21.66
09:22:04,21.69
09:27:53,21.74
09:33:42,21.81
09:39:31,21.85
09:45:20,21.80
09:51:09,21.44
09:56:58,21.49
10:02:47,21.65
10:08:36,21.89
10:14:26,21.61
10:20:15,21.63
10:26:04,21.75
10:31:53,21.73
10:37:42,21.60
10:43:31,21.85
10:49:20,21.96
10:55:09,21.76
11:00:58,21.81
11:06:47,22.06
11:12:36,21.66
11:18:25,21.79
11:24:14,22.02
11:30:04,21.73
11:35:53,21.88
11:41:42,22.13
11:47:31,21.89
11:53:20,21.90
11:59:09,22.09
12:04:58,21.85
12:10:47,22.01
12:16:36,22.11
12:22:25,21.82
12:28:14,22.05
12:34:03,21.99
12:39:52,22.00
12:45:41,22.29
12:51:31,22.00
12:57:20,22.14
13:03:09,21.89
13:08:58,21.99
13:14:47,21.91
13:20:36,22.07
13:26:25,21.85
13:32:14,21.99
13:38:03,21.85
13:43:52,21.84
13:49:41,21.98
13:55:30,21.94
14:01:19,22.02
14:07:08,21.90
14:12:57,21.96
14:18:47,21.91
14:24:36,22.01
14:30:25,21.76
14:36:14,21.93
14:42:03,21.79
14:47:52,21.96
14:53:41,21.76
14:59:30,21.84
15:05:19,21.82
15:11:08,21.84
15:16:57,21.93
15:22:46,21.81
15:28:36,21.88
15:34:25,21.70
15:40:14,21.88
15:46:03,21.71
15:51:52,21.88
15:57:41,21.63
16:03:30,21.84
16:09:19,21.95
16:15:08,21.80
16:20:57,22.06
16:26:47,21.84
16:32:36,21.73
16:38:25,21.65
16:44:14,21.73
16:50:03,21.61
16:55:52,21.74
17:01:41,21.93
17:07:30,21.76
17:13:19,21.82
17:19:08,22.06
17:24:57,21.74
17:30:46,21.80
17:36:35,21.85
17:42:24,21.59
17:48:13,21.88
17:54:03,21.88
17:59:52,21.51
18:05:41,21.60
18:11:30,21.64
18:17:19,21.74
18:23:08,21.71
18:28:57,21.93
18:34:46,22.05
18:40:35,21.79
18:46:24,22.05
18:52:13,22.10
18:58:02,21.98
19:03:51,22.25
19:09:40,22.06
19:15:30,21.98
19:21:19,22.29
19:27:08,22.00
19:32:57,21.93
19:38:46,21.84
19:44:35,21.88
19:50:24,21.86
19:56:13,21.86
20:02:02,22.13
20:07:51,22.04
20:13:40,21.79
20:19:29,21.98
20:25:18,21.88
20:31:08,21.80
20:36:57,21.65
20:42:46,21.73
20:48:35,21.65
20:54:24,21.68
21:00:13,21.82
21:06:02,21.85
21:11:51,21.66
21:17:40,21.80
21:23:29,21.94
21:29:18,21.68
21:35:07,21.68
21:40:56,21.86
21:46:45,21.75
21:52:35,21.73
21:58:24,21.88
22:04:13,21.73
22:10:02,21.60
22:15:51,21.76
22:21:40,21.94
22:27:29,21.81
22:33:18,21.64
22:39:07,21.76
22:44:56,21.85
22:50:45,21.71
22:56:34,21.73
23:02:23,21.91
23:08:12,21.76
23:14:01,21.65
23:19:50,21.86
23:25:40,21.80
23:31:29,21.55
23:37:18,21.68
23:43:07,21.88
23:48:56,21.59
23:54:45,21.71