00:03:33,8.94 00:09:22,8.86 00:15:11,8.86 00:21:00,8.85 00:26:50,8.81 00:32:39,8.81 00:38:28,8.81 00:44:17,8.78 00:50:06,8.78 00:55:55,8.75 01:01:44,8.75 01:07:33,8.75 01:13:22,8.69 01:19:11,8.69 01:25:00,8.69 01:30:49,8.68 01:36:38,8.63 01:42:27,8.63 01:48:17,8.63 01:54:06,8.63 01:59:55,8.63 02:05:44,8.61 02:11:33,8.59 02:17:22,8.57 02:23:11,8.57 02:29:00,8.57 02:34:49,8.56 02:40:38,8.55 02:46:27,8.56 02:52:16,8.54 02:58:05,8.53 03:03:54,8.50 03:09:43,8.50 03:15:33,8.50 03:21:22,8.50 03:27:11,8.49 03:33:00,8.46 03:38:49,8.46 03:44:38,8.45 03:50:27,8.45 03:56:16,8.44 04:02:05,8.44 04:07:54,8.44 04:13:43,8.43 04:19:32,8.40 04:25:21,8.40 04:31:11,8.40 04:37:00,8.38 04:42:49,8.38 04:48:38,8.38 04:54:27,8.38 05:00:16,8.36 05:06:05,8.34 05:11:54,8.32 05:17:43,8.31 05:23:32,8.31 05:29:21,8.31 05:35:10,8.31 05:40:59,8.30 05:46:48,8.28 05:52:37,8.28 05:58:26,8.25 06:04:16,8.25 06:10:05,8.25 06:15:54,8.24 06:21:43,8.24 06:27:32,8.22 06:33:21,8.25 06:39:10,8.34 06:44:59,8.63 06:50:48,8.90 06:56:37,9.07 07:02:26,9.16 07:08:15,9.07 07:14:04,9.13 07:19:53,9.28 07:25:43,9.41 07:31:32,9.39 07:37:21,9.26 07:43:10,9.34 07:48:59,9.51 07:54:48,9.56 08:00:37,9.45 08:06:26,9.40 08:12:15,9.53 08:18:04,9.63 08:23:53,9.65 08:29:42,9.51 08:35:31,9.53 08:41:20,9.68 08:47:09,9.79 08:52:59,9.69 08:58:48,9.57 09:04:37,9.69 09:10:26,9.82 09:16:15,9.86 09:22:04,9.69 09:27:53,9.70 09:33:42,9.82 09:39:31,9.93 09:45:20,9.85 09:51:09,9.74 09:56:58,9.82 10:02:47,10.01 10:08:36,9.99 10:14:26,9.84 10:20:15,9.86 10:26:04,10.00 10:31:53,10.10 10:37:42,9.97 10:43:31,9.88 10:49:20,9.99 10:55:09,10.15 11:00:58,10.14 11:06:47,9.96 11:12:36,10.00 11:18:25,10.16 11:24:14,10.24 11:30:04,10.11 11:35:53,10.03 11:41:42,10.16 11:47:31,10.31 11:53:20,10.22 11:59:09,10.01 12:04:58,9.84 12:10:47,9.70 12:16:36,9.59 12:22:25,9.47 12:28:14,9.40 12:34:03,9.32 12:39:52,9.28 12:45:41,9.22 12:51:31,9.16 12:57:20,9.13 13:03:09,9.06 13:08:58,9.05 13:14:47,9.00 13:20:36,8.97 13:26:25,8.94 13:32:14,8.94 13:38:03,8.93 13:43:52,8.88 13:49:41,8.88 13:55:30,8.86 14:01:19,8.86 14:07:08,8.84 14:12:57,8.81 14:18:47,8.81 14:24:36,8.80 14:30:25,8.79 14:36:14,8.76 14:42:03,8.75 14:47:52,8.75 14:53:41,8.75 14:59:30,8.75 15:05:19,8.75 15:11:08,8.74 15:16:57,8.70 15:22:46,8.70 15:28:36,8.69 15:34:25,8.69 15:40:14,8.69 15:46:03,8.69 15:51:52,8.66 15:57:41,8.64 16:03:30,8.63 16:09:19,8.63 16:15:08,8.63 16:20:57,8.63 16:26:47,8.60 16:32:36,8.57 16:38:25,8.59 16:44:14,8.56 16:50:03,8.56 16:55:52,8.56 17:01:41,8.56 17:07:30,8.54 17:13:19,8.54 17:19:08,8.53 17:24:57,8.50 17:30:46,8.50 17:36:35,8.50 17:42:24,8.50 17:48:13,8.49 17:54:03,8.49 17:59:52,8.44 18:05:41,8.44 18:11:30,8.44 18:17:19,8.44 18:23:08,8.44 18:28:57,8.44 18:34:46,8.43 18:40:35,8.43 18:46:24,8.43 18:52:13,8.39 18:58:02,8.38 19:03:51,8.38 19:09:40,8.38 19:15:30,8.38 19:21:19,8.38 19:27:08,8.38 19:32:57,8.32 19:38:46,8.32 19:44:35,8.31 19:50:24,8.31 19:56:13,8.31 20:02:02,8.31 20:07:51,8.31 20:13:40,8.28 20:19:29,8.26 20:25:18,8.25 20:31:08,8.29 20:36:57,8.25 20:42:46,8.25 20:48:35,8.25 20:54:24,8.25 21:00:13,8.25 21:06:02,8.26 21:11:51,8.49 21:17:40,8.75 21:23:29,9.01 21:29:18,9.18 21:35:07,9.11 21:40:56,9.09 21:46:45,9.25 21:52:35,9.43 21:58:24,9.45 22:04:13,9.32 22:10:02,9.34 22:15:51,9.49 22:21:40,9.61 22:27:29,9.54 22:33:18,9.44 22:39:07,9.44 22:44:56,9.34 22:50:45,9.22 22:56:34,9.09 23:02:23,9.00 23:08:12,8.89 23:14:01,8.80 23:19:50,8.75 23:25:40,8.69 23:31:29,8.64 23:37:18,8.57 23:43:07,8.56 23:48:56,8.51 23:54:45,8.50