00:03:33,17.80
00:09:22,17.82
00:15:11,17.82
00:21:00,17.77
00:26:50,17.77
00:32:39,17.74
00:38:28,17.73
00:44:17,17.65
00:50:06,17.70
00:55:55,17.68
01:01:44,17.66
01:07:33,17.64
01:13:22,17.65
01:19:11,17.65
01:25:00,17.66
01:30:49,17.65
01:36:38,17.69
01:42:27,17.70
01:48:17,17.68
01:54:06,17.68
01:59:55,17.61
02:05:44,17.63
02:11:33,17.57
02:17:22,17.61
02:23:11,17.51
02:29:00,17.54
02:34:49,17.57
02:40:38,17.60
02:46:27,17.60
02:52:16,17.59
02:58:05,17.59
03:03:54,17.57
03:09:43,17.57
03:15:33,17.59
03:21:22,17.55
03:27:11,17.54
03:33:00,17.52
03:38:49,17.44
03:44:38,17.54
03:50:27,17.52
03:56:16,17.48
04:02:05,17.48
04:07:54,17.45
04:13:43,17.50
04:19:32,17.50
04:25:21,17.51
04:31:11,17.51
04:37:00,17.54
04:42:49,17.52
04:48:38,17.48
04:54:27,17.41
05:00:16,17.44
05:06:05,17.43
05:11:54,17.41
05:17:43,17.35
05:23:32,17.29
05:29:21,17.29
05:35:10,17.31
05:40:59,17.35
05:46:48,17.36
05:52:37,17.36
05:58:26,17.36
06:04:16,17.36
06:10:05,17.32
06:15:54,17.32
06:21:43,17.31
06:27:32,17.31
06:33:21,17.26
06:39:10,17.30
06:44:59,17.30
06:50:48,17.30
06:56:37,17.26
07:02:26,17.27
07:08:15,17.35
07:14:04,17.35
07:19:53,17.34
07:25:43,17.34
07:31:32,17.35
07:37:21,17.31
07:43:10,17.31
07:48:59,17.30
07:54:48,17.24
08:00:37,17.24
08:06:26,17.19
08:12:15,17.19
08:18:04,17.20
08:23:53,17.26
08:29:42,17.27
08:35:31,17.23
08:41:20,17.20
08:47:09,17.21
08:52:59,17.18
08:58:48,17.16
09:04:37,17.09
09:10:26,17.10
09:16:15,17.11
09:22:04,17.10
09:27:53,17.13
09:33:42,17.07
09:39:31,17.13
09:45:20,17.19
09:51:09,17.13
09:56:58,17.16
10:02:47,17.18
10:08:36,17.15
10:14:26,17.15
10:20:15,17.13
10:26:04,17.10
10:31:53,17.13
10:37:42,17.13
10:43:31,17.15
10:49:20,17.11
10:55:09,17.14
11:00:58,17.13
11:06:47,17.15
11:12:36,17.13
11:18:25,17.20
11:24:14,17.24
11:30:04,17.19
11:35:53,17.26
11:41:42,17.23
11:47:31,17.23
11:53:20,17.21
11:59:09,17.21
12:04:58,17.20
12:10:47,17.24
12:16:36,17.21
12:22:25,17.19
12:28:14,17.21
12:34:03,17.24
12:39:52,17.26
12:45:41,17.30
12:51:31,17.25
12:57:20,17.26
13:03:09,17.29
13:08:58,17.27
13:14:47,17.26
13:20:36,17.27
13:26:25,17.23
13:32:14,17.27
13:38:03,17.26
13:43:52,17.24
13:49:41,17.25
13:55:30,17.32
14:01:19,17.40
14:07:08,17.41
14:12:57,17.39
14:18:47,17.43
14:24:36,17.39
14:30:25,17.39
14:36:14,17.35
14:42:03,17.34
14:47:52,17.30
14:53:41,17.30
14:59:30,17.30
15:05:19,17.29
15:11:08,17.29
15:16:57,17.25
15:22:46,17.34
15:28:36,17.40
15:34:25,17.41
15:40:14,17.45
15:46:03,17.48
15:51:52,17.48
15:57:41,17.45
16:03:30,17.50
16:09:19,17.45
16:15:08,17.45
16:20:57,17.43
16:26:47,17.44
16:32:36,17.38
16:38:25,17.34
16:44:14,17.32
16:50:03,17.41
16:55:52,17.35
17:01:41,17.36
17:07:30,17.31
17:13:19,17.35
17:19:08,17.30
17:24:57,17.27
17:30:46,17.26
17:36:35,17.26
17:42:24,17.18
17:48:13,17.19
17:54:03,17.25
17:59:52,17.39
18:05:41,17.39
18:11:30,17.44
18:17:19,17.40
18:23:08,17.51
18:28:57,17.52
18:34:46,17.52
18:40:35,17.48
18:46:24,17.41
18:52:13,17.45
18:58:02,17.55
19:03:51,17.56
19:09:40,17.57
19:15:30,17.60
19:21:19,17.51
19:27:08,17.51
19:32:57,17.55
19:38:46,17.57
19:44:35,17.54
19:50:24,17.51
19:56:13,17.49
20:02:02,17.51
20:07:51,17.45
20:13:40,17.44
20:19:29,17.39
20:25:18,17.36
20:31:08,17.36
20:36:57,17.31
20:42:46,17.30
20:48:35,17.38
20:54:24,17.36
21:00:13,17.36
21:06:02,17.38
21:11:51,17.41
21:17:40,17.38
21:23:29,17.34
21:29:18,17.35
21:35:07,17.36
21:40:56,17.27
21:46:45,17.30
21:52:35,17.27
21:58:24,17.29
22:04:13,17.24
22:10:02,17.21
22:15:51,17.26
22:21:40,17.25
22:27:29,17.29
22:33:18,17.25
22:39:07,17.25
22:44:56,17.30
22:50:45,17.29
22:56:34,17.27
23:02:23,17.26
23:08:12,17.23
23:14:01,17.23
23:19:50,17.21
23:25:40,17.19
23:31:29,17.10
23:37:18,17.05
23:43:07,17.07
23:48:56,17.11
23:54:45,17.11