00:00:44,25.54
00:06:33,24.91
00:12:22,24.30
00:18:11,23.80
00:24:00,23.34
00:29:49,22.91
00:35:38,22.57
00:41:27,22.21
00:47:16,21.85
00:53:05,21.56
00:58:54,21.34
01:04:43,21.09
01:10:33,20.89
01:16:22,20.77
01:22:11,20.65
01:28:00,20.51
01:33:49,20.39
01:39:38,20.25
01:45:27,20.23
01:51:16,20.10
01:57:05,20.05
02:02:54,19.95
02:08:43,19.85
02:14:32,19.79
02:20:21,19.71
02:26:10,19.70
02:32:00,19.68
02:37:49,19.64
02:43:38,19.59
02:49:27,19.57
02:55:16,19.52
03:01:05,19.52
03:06:54,19.61
03:12:43,19.60
03:18:32,19.61
03:24:21,19.54
03:30:10,19.60
03:35:59,19.55
03:41:48,19.51
03:47:37,19.50
03:53:27,19.43
03:59:16,19.43
04:05:05,19.46
04:10:54,19.51
04:16:43,19.48
04:22:32,19.49
04:28:21,19.56
04:34:10,19.55
04:39:59,19.59
04:45:48,19.56
04:51:37,19.55
04:57:26,19.55
05:03:15,19.54
05:09:04,19.50
05:14:54,19.49
05:20:43,19.46
05:26:32,19.44
05:32:21,19.46
05:38:10,19.45
05:43:59,19.44
05:49:48,19.38
05:55:37,19.46
06:01:26,19.54
06:07:15,19.49
06:13:04,19.48
06:18:53,19.45
06:24:42,19.38
06:30:31,19.40
06:36:21,19.44
06:42:10,19.45
06:47:59,19.36
06:53:48,19.41
06:59:37,19.39
07:05:26,19.41
07:11:15,19.36
07:17:04,19.41
07:22:53,19.41
07:28:42,19.45
07:34:31,19.46
07:40:20,19.11
07:46:09,18.44
07:51:59,18.56
07:57:48,18.66
08:03:37,18.81
08:09:26,18.84
08:15:15,18.89
08:21:04,18.82
08:26:53,18.60
08:32:42,18.81
08:38:31,18.96
08:44:20,19.00
08:50:09,19.10
08:55:58,19.16
09:01:47,19.19
09:07:36,19.14
09:13:25,19.25
09:19:15,19.24
09:25:04,19.23
09:30:53,19.24
09:36:42,19.19
09:42:31,19.27
09:48:20,19.23
09:54:09,19.23
09:59:58,19.25
10:05:47,19.26
10:11:36,19.30
10:17:25,19.34
10:23:14,19.35
10:29:03,19.36
10:34:52,19.34
10:40:42,19.34
10:46:31,19.30
10:52:20,19.30
10:58:09,18.49
11:03:58,18.34
11:09:47,18.50
11:15:36,18.66
11:21:25,18.77
11:27:14,18.84
11:33:03,18.93
11:38:52,19.07
11:44:41,19.16
11:50:30,19.18
11:56:19,19.19
12:02:08,19.26
12:07:58,19.24
12:13:47,19.23
12:19:36,19.29
12:25:25,19.34
12:31:14,19.32
12:37:03,19.30
12:42:52,19.31
12:48:41,19.32
12:54:30,19.38
13:00:19,19.43
13:06:08,19.44
13:11:57,19.38
13:17:46,19.38
13:23:35,19.43
13:29:25,19.39
13:35:14,19.38
13:41:03,21.34
13:46:52,33.98
13:52:41,35.46
13:58:30,33.51
14:04:19,31.36
14:10:08,29.73
14:15:57,28.36
14:21:46,27.25
14:27:35,26.27
14:33:24,25.38
14:39:13,24.66
14:45:02,24.02
14:50:51,23.50
14:56:41,24.60
15:02:30,29.01
15:08:19,33.90
15:14:08,32.69
15:19:57,30.85
15:25:46,29.21
15:31:35,27.86
15:37:24,28.20
15:43:13,34.55
15:49:02,33.29
15:54:51,31.25
16:00:40,29.60
16:06:30,28.30
16:12:19,27.15
16:18:08,26.25
16:23:57,25.50
16:29:46,24.82
16:35:35,24.04
16:41:24,23.41
16:47:13,22.94
16:53:02,22.55
16:58:51,23.63
17:04:40,25.56
17:10:29,25.18
17:16:18,24.91
17:22:07,24.91
17:27:56,24.77
17:33:46,24.40
17:39:35,23.96
17:45:24,23.59
17:51:13,23.24
17:57:02,22.85
18:02:51,22.27
18:08:40,21.84
18:14:29,21.55
18:20:18,21.39
18:26:07,21.23
18:31:56,21.02
18:37:45,20.86
18:43:34,20.74
18:49:23,20.65
18:55:13,20.48
19:01:02,20.25
19:06:51,19.16
19:12:40,19.23
19:18:29,19.65
19:24:18,19.96
19:30:07,20.14
19:35:56,20.24
19:41:45,20.26
19:47:34,20.27
19:53:23,20.26
19:59:12,20.20
20:05:01,20.16
20:10:50,20.18
20:16:39,20.13
20:22:29,20.06
20:28:18,20.05
20:34:07,19.96
20:39:56,19.93
20:45:45,19.93
20:51:34,19.86
20:57:23,19.73
21:03:12,19.77
21:09:01,19.75
21:14:50,19.74
21:20:39,19.69
21:26:28,19.68
21:32:17,19.66
21:38:06,19.60
21:43:56,19.52
21:49:45,19.51
21:55:34,19.50
22:01:23,19.46
22:07:12,19.39
22:13:01,19.40
22:18:50,19.36
22:24:39,19.45
22:30:28,19.40
22:36:17,19.38
22:42:06,19.40
22:47:55,19.36
22:53:44,19.44
22:59:33,19.41
23:05:23,19.38
23:11:12,24.44
23:17:01,26.93
23:22:50,28.30
23:28:39,28.34
23:34:28,26.85
23:40:17,25.65
23:46:06,24.76
23:51:55,24.13
23:57:44,23.54