00:00:44,9.64
00:06:33,9.63
00:12:22,9.63
00:18:11,9.60
00:24:00,9.56
00:29:49,9.56
00:35:38,9.56
00:41:27,9.56
00:47:16,9.54
00:53:05,9.51
00:58:54,9.51
01:04:43,9.50
01:10:33,9.50
01:16:22,9.50
01:22:11,9.49
01:28:00,9.46
01:33:49,9.46
01:39:38,9.45
01:45:27,9.44
01:51:16,9.44
01:57:05,9.44
02:02:54,9.44
02:08:43,9.41
02:14:32,9.41
02:20:21,9.41
02:26:10,9.39
02:32:00,9.38
02:37:49,9.38
02:43:38,9.38
02:49:27,9.38
02:55:16,9.38
03:01:05,9.38
03:06:54,9.38
03:12:43,9.38
03:18:32,9.38
03:24:21,9.32
03:30:10,9.36
03:35:59,9.31
03:41:48,9.32
03:47:37,9.32
03:53:27,9.31
03:59:16,9.31
04:05:05,9.31
04:10:54,9.31
04:16:43,9.29
04:22:32,9.26
04:28:21,9.26
04:34:10,9.25
04:39:59,9.25
04:45:48,9.24
04:51:37,9.25
04:57:26,9.24
05:03:15,9.22
05:09:04,9.22
05:14:54,9.19
05:20:43,9.19
05:26:32,9.19
05:32:21,9.19
05:38:10,9.19
05:43:59,9.19
05:49:48,9.18
05:55:37,9.18
06:01:26,9.15
06:07:15,9.13
06:13:04,9.14
06:18:53,9.13
06:24:42,9.13
06:30:31,9.11
06:36:21,9.14
06:42:10,9.38
06:47:59,9.69
06:53:48,9.97
06:59:37,10.01
07:05:26,9.91
07:11:15,9.99
07:17:04,10.20
07:22:53,10.30
07:28:42,10.16
07:34:31,10.11
07:40:20,10.29
07:46:09,10.45
07:51:59,10.35
07:57:48,10.24
08:03:37,10.36
08:09:26,10.54
08:15:15,10.50
08:21:04,10.34
08:26:53,10.36
08:32:42,10.55
08:38:31,10.60
08:44:20,10.45
08:50:09,10.41
08:55:58,10.57
09:01:47,10.69
09:07:36,10.57
09:13:25,10.46
09:19:15,10.57
09:25:04,10.72
09:30:53,10.69
09:36:42,10.55
09:42:31,10.57
09:48:20,10.76
09:54:09,10.81
09:59:58,10.65
10:05:47,10.59
10:11:36,10.75
10:17:25,10.86
10:23:14,10.74
10:29:03,10.60
10:34:52,10.71
10:40:42,10.86
10:46:31,10.79
10:52:20,10.64
10:58:09,10.68
11:03:58,10.82
11:09:47,10.88
11:15:36,10.72
11:21:25,10.66
11:27:14,10.86
11:33:03,10.94
11:38:52,10.80
11:44:41,10.71
11:50:30,10.81
11:56:19,10.79
12:02:08,10.61
12:07:58,10.47
12:13:47,10.34
12:19:36,10.24
12:25:25,10.15
12:31:14,10.07
12:37:03,9.99
12:42:52,9.95
12:48:41,9.89
12:54:30,9.85
13:00:19,9.81
13:06:08,9.76
13:11:57,9.75
13:17:46,9.70
13:23:35,9.69
13:29:25,9.65
13:35:14,9.63
13:41:03,9.61
13:46:52,9.61
13:52:41,9.56
13:58:30,9.56
14:04:19,9.55
14:10:08,9.54
14:15:57,9.53
14:21:46,9.50
14:27:35,9.49
14:33:24,9.45
14:39:13,9.45
14:45:02,9.44
14:50:51,9.43
14:56:41,9.43
15:02:30,9.40
15:08:19,9.38
15:14:08,9.38
15:19:57,9.35
15:25:46,9.34
15:31:35,9.31
15:37:24,9.31
15:43:13,9.31
15:49:02,9.29
15:54:51,9.26
16:00:40,9.25
16:06:30,9.25
16:12:19,9.25
16:18:08,9.22
16:23:57,9.20
16:29:46,9.21
16:35:35,9.20
16:41:24,9.19
16:47:13,9.19
16:53:02,9.19
16:58:51,9.18
17:04:40,9.13
17:10:29,9.13
17:16:18,9.13
17:22:07,9.10
17:27:56,9.11
17:33:46,9.07
17:39:35,9.09
17:45:24,9.06
17:51:13,9.06
17:57:02,9.05
18:02:51,9.06
18:08:40,9.04
18:14:29,9.01
18:20:18,9.01
18:26:07,9.00
18:31:56,9.00
18:37:45,9.00
18:43:34,8.99
18:49:23,8.96
18:55:13,8.95
19:01:02,8.94
19:06:51,8.94
19:12:40,8.94
19:18:29,8.94
19:24:18,8.94
19:30:07,8.91
19:35:56,8.91
19:41:45,8.88
19:47:34,8.88
19:53:23,8.88
19:59:12,8.88
20:05:01,8.88
20:10:50,8.88
20:16:39,8.88
20:22:29,8.82
20:28:18,8.81
20:34:07,8.81
20:39:56,8.82
20:45:45,8.81
20:51:34,8.81
20:57:23,8.81
21:03:12,8.80
21:09:01,8.89
21:14:50,9.13
21:20:39,9.39
21:26:28,9.61
21:32:17,9.66
21:38:06,9.57
21:43:56,9.64
21:49:45,9.82
21:55:34,9.96
22:01:23,9.86
22:07:12,9.80
22:13:01,9.88
22:18:50,10.04
22:24:39,10.06
22:30:28,9.91
22:36:17,9.91
22:42:06,9.86
22:47:55,9.75
22:53:44,9.63
22:59:33,9.50
23:05:23,9.40
23:11:12,9.34
23:17:01,9.25
23:22:50,9.18
23:28:39,9.14
23:34:28,9.07
23:40:17,9.01
23:46:06,9.00
23:51:55,8.99
23:57:44,8.95