00:00:44,18.20
00:06:33,18.19
00:12:22,18.18
00:18:11,18.11
00:24:00,18.14
00:29:49,18.14
00:35:38,18.13
00:41:27,18.11
00:47:16,18.16
00:53:05,18.14
00:58:54,18.20
01:04:43,18.15
01:10:33,18.19
01:16:22,18.14
01:22:11,18.11
01:28:00,18.18
01:33:49,18.15
01:39:38,18.11
01:45:27,18.11
01:51:16,18.10
01:57:05,18.06
02:02:54,18.04
02:08:43,18.10
02:14:32,18.07
02:20:21,18.05
02:26:10,18.10
02:32:00,18.07
02:37:49,18.09
02:43:38,18.13
02:49:27,18.09
02:55:16,18.13
03:01:05,18.07
03:06:54,18.02
03:12:43,18.06
03:18:32,18.07
03:24:21,18.07
03:30:10,18.06
03:35:59,18.06
03:41:48,18.01
03:47:37,18.04
03:53:27,18.04
03:59:16,18.10
04:05:05,18.10
04:10:54,18.07
04:16:43,18.05
04:22:32,18.06
04:28:21,18.00
04:34:10,17.98
04:39:59,18.01
04:45:48,17.96
04:51:37,18.01
04:57:26,17.93
05:03:15,17.93
05:09:04,17.96
05:14:54,17.94
05:20:43,17.96
05:26:32,17.96
05:32:21,17.98
05:38:10,17.95
05:43:59,18.01
05:49:48,17.99
05:55:37,17.91
06:01:26,17.91
06:07:15,17.94
06:13:04,17.93
06:18:53,17.94
06:24:42,17.86
06:30:31,17.85
06:36:21,17.88
06:42:10,17.91
06:47:59,17.94
06:53:48,17.90
06:59:37,17.93
07:05:26,17.89
07:11:15,17.90
07:17:04,17.90
07:22:53,17.88
07:28:42,17.85
07:34:31,17.88
07:40:20,17.79
07:46:09,17.73
07:51:59,17.75
07:57:48,17.69
08:03:37,17.74
08:09:26,17.76
08:15:15,17.80
08:21:04,17.76
08:26:53,17.82
08:32:42,17.85
08:38:31,17.84
08:44:20,17.81
08:50:09,17.81
08:55:58,17.77
09:01:47,17.77
09:07:36,17.76
09:13:25,17.77
09:19:15,17.77
09:25:04,17.77
09:30:53,17.77
09:36:42,17.82
09:42:31,17.79
09:48:20,17.85
09:54:09,17.81
09:59:58,17.86
10:05:47,17.81
10:11:36,17.81
10:17:25,17.79
10:23:14,17.77
10:29:03,17.75
10:34:52,17.77
10:40:42,17.77
10:46:31,17.74
10:52:20,17.74
10:58:09,17.71
11:03:58,17.71
11:09:47,17.77
11:15:36,17.80
11:21:25,17.77
11:27:14,17.80
11:33:03,17.75
11:38:52,17.71
11:44:41,17.73
11:50:30,17.74
11:56:19,17.74
12:02:08,17.75
12:07:58,17.70
12:13:47,17.69
12:19:36,17.77
12:25:25,17.76
12:31:14,17.81
12:37:03,17.79
12:42:52,17.82
12:48:41,17.81
12:54:30,17.80
13:00:19,17.82
13:06:08,17.80
13:11:57,17.79
13:17:46,17.75
13:23:35,17.74
13:29:25,17.71
13:35:14,17.70
13:41:03,17.77
13:46:52,17.95
13:52:41,18.01
13:58:30,18.01
14:04:19,18.05
14:10:08,18.00
14:15:57,18.00
14:21:46,18.01
14:27:35,17.95
14:33:24,17.89
14:39:13,17.86
14:45:02,17.85
14:50:51,17.86
14:56:41,17.86
15:02:30,17.93
15:08:19,18.02
15:14:08,18.05
15:19:57,18.05
15:25:46,18.06
15:31:35,18.14
15:37:24,18.11
15:43:13,18.29
15:49:02,18.25
15:54:51,18.18
16:00:40,18.15
16:06:30,18.11
16:12:19,18.01
16:18:08,18.04
16:23:57,17.98
16:29:46,17.86
16:35:35,17.86
16:41:24,17.82
16:47:13,17.81
16:53:02,17.80
16:58:51,17.81
17:04:40,18.00
17:10:29,18.13
17:16:18,18.46
17:22:07,18.57
17:27:56,18.66
17:33:46,18.77
17:39:35,18.77
17:45:24,18.89
17:51:13,18.91
17:57:02,18.75
18:02:51,18.48
18:08:40,18.43
18:14:29,18.41
18:20:18,18.34
18:26:07,18.35
18:31:56,18.30
18:37:45,18.29
18:43:34,18.31
18:49:23,18.21
18:55:13,18.23
19:01:02,18.14
19:06:51,18.10
19:12:40,18.02
19:18:29,18.00
19:24:18,17.95
19:30:07,17.96
19:35:56,18.00
19:41:45,18.02
19:47:34,18.04
19:53:23,18.07
19:59:12,18.00
20:05:01,18.04
20:10:50,17.99
20:16:39,17.93
20:22:29,17.88
20:28:18,17.90
20:34:07,17.85
20:39:56,17.84
20:45:45,17.82
20:51:34,17.80
20:57:23,17.80
21:03:12,17.85
21:09:01,17.86
21:14:50,17.90
21:20:39,17.88
21:26:28,17.90
21:32:17,17.82
21:38:06,17.86
21:43:56,17.82
21:49:45,17.81
21:55:34,17.75
22:01:23,17.79
22:07:12,17.75
22:13:01,17.79
22:18:50,17.77
22:24:39,17.75
22:30:28,17.79
22:36:17,17.80
22:42:06,17.79
22:47:55,17.81
22:53:44,17.77
22:59:33,17.76
23:05:23,17.73
23:11:12,17.77
23:17:01,17.79
23:22:50,17.75
23:28:39,17.79
23:34:28,17.76
23:40:17,17.77
23:46:06,17.74
23:51:55,17.81
23:57:44,17.80