00:00:44,4.69 00:06:33,4.67 00:12:22,4.63 00:18:11,4.61 00:24:00,4.61 00:29:49,4.58 00:35:38,4.56 00:41:27,4.55 00:47:16,4.51 00:53:05,4.49 00:58:54,4.50 01:04:43,4.44 01:10:33,4.44 01:16:22,4.44 01:22:11,4.40 01:28:00,4.38 01:33:49,4.38 01:39:38,4.38 01:45:27,4.35 01:51:16,4.31 01:57:05,4.31 02:02:54,4.28 02:08:43,4.25 02:14:32,4.25 02:20:21,4.21 02:26:10,4.20 02:32:00,4.19 02:37:49,4.19 02:43:38,4.19 02:49:27,4.14 02:55:16,4.13 03:01:05,4.11 03:06:54,4.09 03:12:43,4.08 03:18:32,4.06 03:24:21,4.06 03:30:10,4.05 03:35:59,4.01 03:41:48,4.00 03:47:37,3.99 03:53:27,3.94 03:59:16,3.90 04:05:05,3.86 04:10:54,3.81 04:16:43,3.74 04:22:32,3.65 04:28:21,3.59 04:34:10,3.52 04:39:59,3.45 04:45:48,3.39 04:51:37,3.31 04:57:26,3.24 05:03:15,3.19 05:09:04,3.13 05:14:54,3.08 05:20:43,3.01 05:26:32,2.98 05:32:21,2.92 05:38:10,2.89 05:43:59,2.84 05:49:48,2.79 05:55:37,2.75 06:01:26,2.71 06:07:15,2.67 06:13:04,2.65 06:18:53,2.61 06:24:42,2.56 06:30:31,2.50 06:36:21,2.45 06:42:10,2.40 06:47:59,2.36 06:53:48,2.33 06:59:37,2.26 07:05:26,2.21 07:11:15,2.15 07:17:04,2.10 07:22:53,2.06 07:28:42,2.01 07:34:31,1.94 07:40:20,1.89 07:46:09,1.81 07:51:59,1.80 07:57:48,1.77 08:03:37,1.75 08:09:26,1.69 08:15:15,1.65 08:21:04,1.63 08:26:53,1.57 08:32:42,1.52 08:38:31,1.50 08:44:20,1.50 08:50:09,1.49 08:55:58,1.49 09:01:47,1.50 09:07:36,1.50 09:13:25,1.50 09:19:15,1.50 09:25:04,1.49 09:30:53,1.50 09:36:42,1.49 09:42:31,1.46 09:48:20,1.46 09:54:09,1.44 09:59:58,1.43 10:05:47,1.44 10:11:36,1.43 10:17:25,1.39 10:23:14,1.38 10:29:03,1.36 10:34:52,1.31 10:40:42,1.27 10:46:31,1.23 10:52:20,1.43 10:58:09,1.54 11:03:58,1.71 11:09:47,2.09 11:15:36,4.26 11:21:25,3.96 11:27:14,3.09 11:33:03,2.71 11:38:52,2.60 11:44:41,2.56 11:50:30,2.51 11:56:19,2.56 12:02:08,2.63 12:07:58,2.76 12:13:47,2.86 12:19:36,2.98 12:25:25,3.10 12:31:14,3.20 12:37:03,3.31 12:42:52,3.41 12:48:41,3.50 12:54:30,3.63 13:00:19,3.66 13:06:08,3.79 13:11:57,3.89 13:17:46,3.95 13:23:35,4.04 13:29:25,4.06 13:35:14,4.10 13:41:03,4.15 13:46:52,4.24 13:52:41,4.22 13:58:30,4.24 14:04:19,4.25 14:10:08,4.25 14:15:57,4.25 14:21:46,4.25 14:27:35,4.30 14:33:24,4.28 14:39:13,4.28 14:45:02,4.30 14:50:51,4.22 14:56:41,4.21 15:02:30,4.15 15:08:19,4.04 15:14:08,3.99 15:19:57,3.91 15:25:46,3.76 15:31:35,3.69 15:37:24,3.59 15:43:13,3.48 15:49:02,3.40 15:54:51,3.38 16:00:40,3.38 16:06:30,3.36 16:12:19,3.29 16:18:08,3.23 16:23:57,3.14 16:29:46,3.01 16:35:35,2.96 16:41:24,2.85 16:47:13,2.76 16:53:02,2.69 16:58:51,2.65 17:04:40,2.63 17:10:29,2.63 17:16:18,2.59 17:22:07,2.51 17:27:56,2.49 17:33:46,2.44 17:39:35,2.40 17:45:24,2.34 17:51:13,2.27 17:57:02,2.20 18:02:51,2.17 18:08:40,2.11 18:14:29,2.06 18:20:18,2.01 18:26:07,1.95 18:31:56,1.90 18:37:45,1.84 18:43:34,1.79 18:49:23,1.74 18:55:13,1.69 19:01:02,1.61 19:06:51,1.55 19:12:40,1.50 19:18:29,1.45 19:24:18,1.40 19:30:07,1.31 19:35:56,1.27 19:41:45,1.24 19:47:34,1.19 19:53:23,1.11 19:59:12,1.07 20:05:01,1.02 20:10:50,0.96 20:16:39,0.90 20:22:29,0.85 20:28:18,0.80 20:34:07,0.74 20:39:56,0.68 20:45:45,0.63 20:51:34,0.56 20:57:23,0.51 21:03:12,0.46 21:09:01,0.39 21:14:50,0.31 21:20:39,0.25 21:26:28,0.21 21:32:17,0.19 21:38:06,0.19 21:43:56,0.13 21:49:45,0.07 21:55:34,0.06 22:01:23,0.00 22:07:12,-0.05 22:13:01,-0.14 22:18:50,-0.19 22:24:39,-0.26 22:30:28,-0.33 22:36:17,-0.39 22:42:06,-0.44 22:47:55,-0.45 22:53:44,-0.50 22:59:33,-0.54 23:05:23,-0.57 23:11:12,-0.61 23:17:01,-0.68 23:22:50,-0.70 23:28:39,-0.76 23:34:28,-0.81 23:40:17,-0.86 23:46:06,-0.89 23:51:55,-0.94 23:57:44,-0.94