00:03:43,2.54
00:09:32,2.64
00:15:21,2.79
00:21:10,2.89
00:27:00,3.14
00:32:49,3.13
00:38:38,3.15
00:44:27,3.29
00:50:16,3.26
00:56:05,3.24
01:01:54,3.35
01:07:43,3.31
01:13:32,3.20
01:19:21,3.26
01:25:10,3.17
01:30:59,3.21
01:36:48,3.21
01:42:37,3.16
01:48:27,3.17
01:54:16,3.20
02:00:05,3.09
02:05:54,3.14
02:11:43,3.14
02:17:32,3.15
02:23:21,3.11
02:29:10,3.05
02:34:59,3.14
02:40:48,3.01
02:46:37,3.05
02:52:26,3.08
02:58:15,3.08
03:04:04,3.05
03:09:53,3.13
03:15:43,3.08
03:21:32,3.17
03:27:21,3.13
03:33:10,3.20
03:38:59,3.02
03:44:48,3.16
03:50:37,3.13
03:56:26,3.11
04:02:15,3.09
04:08:04,3.10
04:13:53,3.15
04:19:42,3.14
04:25:31,3.08
04:31:20,3.00
04:37:10,3.13
04:42:59,3.04
04:48:48,3.06
04:54:37,3.10
05:00:26,3.05
05:06:15,2.91
05:12:04,2.86
05:17:53,2.88
05:23:42,2.88
05:29:31,2.80
05:35:20,2.73
05:41:09,2.75
05:46:58,2.73
05:52:47,2.61
05:58:37,2.54
06:04:26,2.60
06:10:15,2.45
06:16:04,2.27
06:21:53,2.39
06:27:42,2.46
06:33:31,2.40
06:39:20,2.42
06:45:09,2.49
06:50:58,2.55
06:56:47,2.49
07:02:36,2.45
07:08:25,2.41
07:14:14,2.31
07:20:03,2.35
07:25:53,2.34
07:31:42,2.39
07:37:31,2.49
07:43:20,2.56
07:49:09,2.64
07:54:58,2.59
08:00:47,2.70
08:06:36,2.73
08:12:25,2.90
08:18:14,2.96
08:24:03,3.13
08:29:52,3.16
08:35:41,3.33
08:41:31,3.42
08:47:20,3.51
08:53:09,3.50
08:58:58,3.59
09:04:47,3.70
09:10:36,3.73
09:16:25,3.75
09:22:14,3.92
09:28:03,4.11
09:33:52,4.17
09:39:41,4.22
09:45:30,4.24
09:51:19,4.17
09:57:08,4.39
10:02:58,4.41
10:08:47,4.49
10:14:36,4.72
10:20:25,4.71
10:26:14,4.86
10:32:03,4.71
10:37:52,4.74
10:43:41,4.74
10:49:30,4.72
10:55:19,4.86
11:01:08,4.86
11:06:57,4.97
11:12:46,4.97
11:18:35,5.00
11:24:25,5.04
11:30:14,5.14
11:36:03,5.22
11:41:52,5.28
11:47:41,5.29
11:53:30,5.33
11:59:19,5.34
12:05:08,5.45
12:10:57,5.46
12:16:46,5.59
12:22:35,5.70
12:28:24,5.61
12:34:13,5.69
12:40:02,5.85
12:45:52,5.81
12:51:41,5.88
12:57:30,5.76
13:03:19,5.91
13:09:08,5.89
13:14:57,5.91
13:20:46,6.08
13:26:35,6.14
13:32:24,5.95
13:38:13,5.76
13:44:02,5.67
13:49:51,5.58
13:55:40,5.54
14:01:29,5.40
14:07:19,5.34
14:13:08,5.39
14:18:57,5.46
14:24:46,5.39
14:30:35,5.35
14:36:24,5.25
14:42:13,5.08
14:48:02,4.99
14:53:51,4.92
14:59:40,4.90
15:05:29,4.83
15:11:18,4.90
15:17:07,4.88
15:22:56,4.81
15:28:45,4.78
15:34:35,4.69
15:40:24,4.60
15:46:13,4.59
15:52:02,4.65
15:57:51,4.63
16:03:40,4.51
16:09:29,4.54
16:15:18,4.61
16:21:07,4.60
16:26:56,4.54
16:32:45,4.50
16:38:34,4.49
16:44:23,4.39
16:50:12,4.39
16:56:02,4.36
17:01:51,4.49
17:07:40,4.50
17:13:29,4.61
17:19:18,4.65
17:25:07,4.72
17:30:56,4.71
17:36:45,4.72
17:42:34,4.79
17:48:23,4.78
17:54:12,4.80
18:00:01,4.85
18:05:50,4.85
18:11:39,4.78
18:17:29,4.90
18:23:18,4.88
18:29:07,4.79
18:34:56,4.75
18:40:45,4.63
18:46:34,4.60
18:52:23,4.55
18:58:12,4.45
19:04:01,4.44
19:09:50,4.39
19:15:39,4.35
19:21:28,4.25
19:27:17,4.19
19:33:06,4.15
19:38:56,4.09
19:44:45,3.98
19:50:34,3.94
19:56:23,3.85
20:02:12,3.83
20:08:01,3.75
20:13:50,3.64
20:19:39,3.50
20:25:28,3.45
20:31:17,3.48
20:37:06,3.48
20:42:55,3.45
20:48:44,3.45
20:54:33,3.40
21:00:22,3.40
21:06:12,3.40
21:12:01,3.35
21:17:50,3.33
21:23:39,3.27
21:29:28,3.29
21:35:17,3.27
21:41:06,3.26
21:46:55,3.24
21:52:44,3.27
21:58:33,3.16
22:04:22,3.20
22:10:11,3.11
22:16:00,3.20
22:21:49,3.14
22:27:39,3.16
22:33:28,3.16
22:39:17,3.09
22:45:06,3.06
22:50:55,3.11
22:56:44,3.11
23:02:33,3.13
23:08:22,3.10
23:14:11,3.05
23:20:00,3.04
23:25:49,3.00
23:31:38,3.09
23:37:27,3.14
23:43:16,3.11
23:49:06,3.06
23:54:55,3.04