00:03:43,19.38
00:09:32,19.41
00:15:21,19.38
00:21:10,19.38
00:27:00,19.35
00:32:49,19.35
00:38:38,19.34
00:44:27,19.38
00:50:16,19.32
00:56:05,19.35
01:01:54,19.31
01:07:43,19.32
01:13:32,19.31
01:19:21,19.31
01:25:10,19.31
01:30:59,19.31
01:36:48,19.26
01:42:37,19.31
01:48:27,19.31
01:54:16,19.31
02:00:05,19.26
02:05:54,19.30
02:11:43,19.26
02:17:32,19.29
02:23:21,19.25
02:29:10,19.25
02:34:59,19.25
02:40:48,19.30
02:46:37,19.26
02:52:26,19.30
02:58:15,19.26
03:04:04,19.29
03:09:53,19.26
03:15:43,19.30
03:21:32,19.27
03:27:21,19.29
03:33:10,19.25
03:38:59,19.31
03:44:48,19.29
03:50:37,19.30
03:56:26,19.27
04:02:15,19.29
04:08:04,19.26
04:13:53,19.30
04:19:42,19.26
04:25:31,19.31
04:31:20,19.26
04:37:10,19.29
04:42:59,19.31
04:48:48,19.31
04:54:37,19.30
05:00:26,19.31
05:06:15,19.27
05:12:04,19.29
05:17:53,19.27
05:23:42,19.30
05:29:31,19.30
05:35:20,19.27
05:41:09,19.25
05:46:58,19.26
05:52:47,19.25
05:58:37,19.30
06:04:26,19.27
06:10:15,19.29
06:16:04,19.27
06:21:53,19.26
06:27:42,19.27
06:33:31,19.29
06:39:20,19.31
06:45:09,19.26
06:50:58,19.31
06:56:47,19.31
07:02:36,19.32
07:08:25,19.31
07:14:14,19.31
07:20:03,19.29
07:25:53,19.30
07:31:42,19.31
07:37:31,19.32
07:43:20,19.34
07:49:09,19.31
07:54:58,19.32
08:00:47,19.32
08:06:36,19.32
08:12:25,19.31
08:18:14,19.31
08:24:03,19.32
08:29:52,19.31
08:35:41,19.32
08:41:31,19.34
08:47:20,19.34
08:53:09,19.36
08:58:58,19.41
09:04:47,19.41
09:10:36,19.44
09:16:25,19.44
09:22:14,19.46
09:28:03,19.50
09:33:52,19.50
09:39:41,19.50
09:45:30,19.48
09:51:19,19.44
09:57:09,19.46
10:02:58,19.44
10:08:47,19.50
10:14:36,19.50
10:20:25,19.50
10:26:14,19.50
10:32:03,19.50
10:37:52,19.50
10:43:41,19.50
10:49:30,19.50
10:55:19,19.50
11:01:08,19.50
11:06:57,19.50
11:12:46,19.56
11:18:35,19.55
11:24:25,19.55
11:30:14,19.50
11:36:03,19.50
11:41:52,19.50
11:47:41,19.50
11:53:30,19.50
11:59:19,19.51
12:05:08,19.51
12:10:57,19.56
12:16:46,19.55
12:22:35,19.56
12:28:24,19.55
12:34:13,19.54
12:40:02,19.55
12:45:52,19.56
12:51:41,19.56
12:57:30,19.56
13:03:19,19.59
13:09:08,19.56
13:14:57,19.61
13:20:46,19.63
13:26:35,19.64
13:32:24,19.63
13:38:13,19.63
13:44:02,19.63
13:49:51,19.63
13:55:40,19.63
14:01:29,19.63
14:07:19,19.63
14:13:08,19.63
14:18:57,19.63
14:24:46,19.65
14:30:35,19.64
14:36:24,19.63
14:42:13,19.60
14:48:02,19.57
14:53:51,19.57
14:59:40,19.61
15:05:29,19.63
15:11:18,19.60
15:17:07,19.61
15:22:56,19.63
15:28:45,19.63
15:34:35,19.63
15:40:24,19.63
15:46:13,19.63
15:52:02,19.63
15:57:51,19.65
16:03:40,19.70
16:09:29,19.69
16:15:18,19.69
16:21:07,19.69
16:26:56,19.68
16:32:45,19.69
16:38:34,19.69
16:44:23,19.69
16:50:12,19.69
16:56:02,19.69
17:01:51,19.69
17:07:40,19.69
17:13:29,19.69
17:19:18,19.69
17:25:07,19.69
17:30:56,19.69
17:36:45,19.70
17:42:34,19.71
17:48:23,19.74
17:54:12,19.73
18:00:01,19.71
18:05:50,19.70
18:11:39,19.69
18:17:29,19.73
18:23:18,19.70
18:29:07,19.71
18:34:56,19.69
18:40:45,19.75
18:46:34,19.75
18:52:23,19.75
18:58:12,19.75
19:04:01,19.75
19:09:50,19.75
19:15:39,19.75
19:21:28,19.79
19:27:17,19.75
19:33:06,19.77
19:38:56,19.79
19:44:45,19.77
19:50:34,19.81
19:56:23,19.80
20:02:12,19.81
20:08:01,19.81
20:13:50,19.80
20:19:39,19.81
20:25:28,19.81
20:31:17,19.82
20:37:06,19.81
20:42:55,19.86
20:48:44,19.85
20:54:33,19.88
21:00:22,19.88
21:06:12,19.88
21:12:01,19.88
21:17:50,19.88
21:23:39,19.90
21:29:28,19.89
21:35:17,19.88
21:41:06,19.88
21:46:55,19.88
21:52:44,19.89
21:58:33,19.88
22:04:22,19.89
22:10:11,19.88
22:16:00,19.88
22:21:49,19.88
22:27:39,19.88
22:33:28,19.88
22:39:17,19.88
22:45:06,19.88
22:50:55,19.88
22:56:44,19.88
23:02:33,19.89
23:08:22,19.89
23:14:11,19.88
23:20:00,19.88
23:25:49,19.88
23:31:38,19.88
23:37:27,19.88
23:43:16,19.88
23:49:06,19.82
23:54:55,19.85