00:03:43,2.36
00:09:32,2.51
00:15:21,2.65
00:21:10,2.74
00:27:00,2.84
00:32:49,2.90
00:38:38,2.89
00:44:27,2.98
00:50:16,3.00
00:56:05,3.01
01:01:54,3.00
01:07:43,3.01
01:13:32,2.94
01:19:21,2.95
01:25:10,2.86
01:30:59,2.95
01:36:48,2.88
01:42:37,2.90
01:48:27,2.84
01:54:16,2.81
02:00:05,2.75
02:05:54,2.77
02:11:43,2.83
02:17:32,2.77
02:23:21,2.76
02:29:10,2.75
02:34:59,2.76
02:40:48,2.74
02:46:37,2.70
02:52:26,2.74
02:58:15,2.69
03:04:04,2.70
03:09:53,2.73
03:15:43,2.69
03:21:32,2.75
03:27:21,2.79
03:33:10,2.80
03:38:59,2.70
03:44:48,2.73
03:50:37,2.73
03:56:26,2.75
04:02:15,2.71
04:08:04,2.65
04:13:53,2.70
04:19:42,2.69
04:25:31,2.67
04:31:20,2.63
04:37:10,2.63
04:42:59,2.60
04:48:48,2.60
04:54:37,2.69
05:00:26,2.65
05:06:15,2.52
05:12:04,2.46
05:17:53,2.42
05:23:42,2.42
05:29:31,2.39
05:35:20,2.30
05:41:09,2.31
05:46:58,2.33
05:52:47,2.30
05:58:37,2.20
06:04:26,2.25
06:10:15,2.15
06:16:04,2.02
06:21:53,2.02
06:27:42,2.09
06:33:31,2.06
06:39:20,2.02
06:45:09,2.11
06:50:58,2.20
06:56:47,2.21
07:02:36,2.15
07:08:25,2.14
07:14:14,2.06
07:20:03,2.14
07:25:53,2.13
07:31:42,2.19
07:37:31,2.26
07:43:20,2.36
07:49:09,2.46
07:54:58,2.48
08:00:47,2.58
08:06:36,2.64
08:12:25,2.74
08:18:14,2.86
08:24:03,2.98
08:29:52,3.04
08:35:41,3.16
08:41:31,3.27
08:47:20,3.31
08:53:09,3.33
08:58:58,3.41
09:04:47,3.50
09:10:36,3.55
09:16:25,3.50
09:22:14,3.71
09:28:03,3.90
09:33:52,3.96
09:39:41,3.92
09:45:30,4.00
09:51:19,4.06
09:57:09,4.08
10:02:58,4.22
10:08:47,4.33
10:14:36,4.49
10:20:25,4.53
10:26:14,4.59
10:32:03,4.56
10:37:52,4.59
10:43:41,4.61
10:49:30,4.64
10:55:19,4.65
11:01:08,4.66
11:06:57,4.69
11:12:46,4.75
11:18:35,4.79
11:24:25,4.79
11:30:14,4.89
11:36:03,4.96
11:41:52,5.03
11:47:41,5.06
11:53:30,5.11
11:59:19,5.13
12:05:08,5.20
12:10:57,5.24
12:16:46,5.35
12:22:35,5.41
12:28:24,5.42
12:34:13,5.39
12:40:02,5.51
12:45:52,5.56
12:51:41,5.56
12:57:30,5.56
13:03:19,5.60
13:09:08,5.51
13:14:57,5.61
13:20:46,5.70
13:26:35,5.70
13:32:24,5.61
13:38:13,5.41
13:44:02,5.36
13:49:51,5.34
13:55:40,5.28
14:01:29,5.19
14:07:19,5.14
14:13:08,5.14
14:18:57,5.19
14:24:46,5.14
14:30:35,5.14
14:36:24,5.06
14:42:13,4.94
14:48:02,4.81
14:53:51,4.79
14:59:40,4.76
15:05:29,4.71
15:11:18,4.70
15:17:07,4.69
15:22:56,4.69
15:28:45,4.63
15:34:35,4.60
15:40:24,4.58
15:46:13,4.53
15:52:02,4.45
15:57:51,4.46
16:03:40,4.42
16:09:29,4.39
16:15:18,4.45
16:21:07,4.42
16:26:56,4.42
16:32:45,4.36
16:38:34,4.38
16:44:23,4.34
16:50:12,4.28
16:56:02,4.20
17:01:51,4.24
17:07:40,4.29
17:13:29,4.35
17:19:18,4.44
17:25:07,4.51
17:30:56,4.54
17:36:45,4.56
17:42:34,4.60
17:48:23,4.61
17:54:12,4.66
18:00:01,4.66
18:05:50,4.70
18:11:39,4.67
18:17:29,4.70
18:23:18,4.70
18:29:07,4.63
18:34:56,4.59
18:40:45,4.54
18:46:34,4.49
18:52:23,4.50
18:58:12,4.46
19:04:01,4.39
19:09:50,4.35
19:15:39,4.28
19:21:28,4.21
19:27:17,4.19
19:33:06,4.10
19:38:56,4.06
19:44:45,3.99
19:50:34,3.92
19:56:23,3.85
20:02:12,3.81
20:08:01,3.75
20:13:50,3.65
20:19:39,3.56
20:25:28,3.51
20:31:17,3.50
20:37:06,3.52
20:42:55,3.54
20:48:44,3.50
20:54:33,3.50
21:00:22,3.46
21:06:12,3.44
21:12:01,3.40
21:17:50,3.38
21:23:39,3.35
21:29:28,3.36
21:35:17,3.33
21:41:06,3.30
21:46:55,3.35
21:52:44,3.34
21:58:33,3.31
22:04:22,3.29
22:10:11,3.31
22:16:00,3.29
22:21:49,3.23
22:27:39,3.29
22:33:28,3.27
22:39:17,3.23
22:45:06,3.16
22:50:55,3.19
22:56:44,3.23
23:02:33,3.19
23:08:22,3.16
23:14:11,3.13
23:20:00,3.13
23:25:49,3.16
23:31:38,3.16
23:37:27,3.15
23:43:16,3.16
23:49:06,3.13
23:54:55,3.13