00:00:54,22.11
00:06:43,21.84
00:12:32,21.60
00:18:21,21.39
00:24:10,21.18
00:29:59,21.00
00:35:48,20.82
00:41:37,20.73
00:47:27,20.61
00:53:16,20.46
00:59:05,20.38
01:04:54,20.24
01:10:43,20.14
01:16:32,20.07
01:22:21,19.98
01:28:10,19.99
01:33:59,19.93
01:39:48,19.86
01:45:37,19.81
01:51:26,19.74
01:57:15,19.70
02:03:04,19.71
02:08:54,19.66
02:14:43,19.64
02:20:32,19.63
02:26:21,19.64
02:32:10,19.56
02:37:59,19.59
02:43:48,19.52
02:49:37,19.52
02:55:26,19.50
03:01:15,19.49
03:07:04,19.50
03:12:53,19.43
03:18:42,19.44
03:24:31,19.46
03:30:21,19.44
03:36:10,19.44
03:41:59,19.49
03:47:48,19.43
03:53:37,19.44
03:59:26,19.43
04:05:15,19.40
04:11:04,19.39
04:16:53,19.31
04:22:42,19.32
04:28:31,19.34
04:34:20,19.31
04:40:09,19.34
04:45:58,19.35
04:51:47,19.32
04:57:37,19.30
05:03:26,19.34
05:09:15,19.32
05:15:04,19.31
05:20:53,19.25
05:26:42,19.25
05:32:31,19.30
05:38:20,19.32
05:44:09,19.34
05:49:58,19.24
05:55:47,19.20
06:01:36,19.26
06:07:25,19.30
06:13:14,19.25
06:19:04,19.25
06:24:53,19.27
06:30:42,19.25
06:36:31,19.24
06:42:20,19.21
06:48:09,19.25
06:53:58,19.25
06:59:47,19.20
07:05:36,19.20
07:11:25,19.07
07:17:14,18.23
07:23:03,18.24
07:28:52,18.40
07:34:42,18.59
07:40:31,18.69
07:46:20,18.75
07:52:09,18.80
07:57:58,18.88
08:03:47,18.86
08:09:36,18.82
08:15:25,18.54
08:21:14,18.65
08:27:03,18.76
08:32:52,18.80
08:38:41,18.84
08:44:30,18.88
08:50:20,18.91
08:56:09,18.94
09:01:58,18.96
09:07:47,18.93
09:13:36,19.00
09:19:25,19.00
09:25:14,19.04
09:31:03,19.06
09:36:52,19.06
09:42:41,19.09
09:48:30,19.02
09:54:19,19.00
10:00:08,18.99
10:05:57,18.99
10:11:47,18.99
10:17:36,19.01
10:23:25,19.02
10:29:14,19.00
10:35:03,18.96
10:40:52,19.02
10:46:41,19.02
10:52:30,18.94
10:58:19,18.39
11:04:08,18.36
11:09:57,18.46
11:15:46,18.61
11:21:35,18.65
11:27:24,18.73
11:33:13,18.71
11:39:03,18.79
11:44:52,18.77
11:50:41,18.84
11:56:30,18.86
12:02:19,18.88
12:08:08,18.88
12:13:57,18.89
12:19:46,23.26
12:25:35,32.89
12:31:24,35.79
12:37:13,33.91
12:43:02,31.60
12:48:51,29.75
12:54:40,28.32
13:00:29,27.24
13:06:19,26.19
13:12:08,25.21
13:17:57,24.38
13:23:46,23.68
13:29:35,22.96
13:35:24,22.44
13:41:13,21.96
13:47:02,21.64
13:52:51,21.30
13:58:40,21.02
14:04:29,20.81
14:10:18,20.61
14:16:07,20.41
14:21:56,20.25
14:27:45,20.09
14:33:35,19.91
14:39:24,19.81
14:45:13,19.66
14:51:02,19.51
14:56:51,19.41
15:02:40,19.31
15:08:29,19.26
15:14:18,19.01
15:20:07,24.59
15:25:56,33.30
15:31:45,31.65
15:37:34,29.75
15:43:23,28.31
15:49:12,27.00
15:55:01,25.91
16:00:51,25.06
16:06:40,24.25
16:12:29,23.51
16:18:18,22.89
16:24:07,22.34
16:29:56,21.93
16:35:45,21.38
16:41:34,20.93
16:47:23,23.69
16:53:12,33.15
16:59:01,31.76
17:04:50,29.84
17:10:39,28.35
17:16:28,26.99
17:22:17,25.96
17:28:07,24.88
17:33:56,23.31
17:39:45,22.71
17:45:34,22.30
17:51:23,22.23
17:57:12,32.44
18:03:01,33.89
18:08:50,32.20
18:14:39,34.69
18:20:28,33.02
18:26:17,34.85
18:32:06,32.91
18:37:55,30.90
18:43:44,29.32
18:49:33,27.90
18:55:23,26.82
19:01:12,25.74
19:07:01,28.32
19:12:50,29.77
19:18:39,28.43
19:24:28,27.34
19:30:17,26.35
19:36:06,25.49
19:41:55,24.73
19:47:44,24.07
19:53:33,23.52
19:59:22,22.95
20:05:11,22.48
20:11:00,22.09
20:16:50,21.69
20:22:39,21.35
20:28:28,21.13
20:34:17,20.90
20:40:06,20.68
20:45:55,20.56
20:51:44,20.35
20:57:33,20.23
21:03:22,20.15
21:09:11,20.02
21:15:00,19.89
21:20:49,19.79
21:26:38,19.68
21:32:27,19.60
21:38:16,19.52
21:44:06,19.45
21:49:55,19.41
21:55:44,19.40
22:01:33,19.31
22:07:22,19.27
22:13:11,19.32
22:19:00,19.21
22:24:49,19.21
22:30:38,19.20
22:36:27,19.11
22:42:16,19.18
22:48:05,19.13
22:53:54,19.10
22:59:43,19.07
23:05:32,19.05
23:11:22,19.02
23:17:11,19.02
23:23:00,19.00
23:28:49,18.94
23:34:38,18.54
23:40:27,18.59
23:46:16,18.71
23:52:05,18.74
23:57:54,18.77