00:00:54,21.39
00:06:43,21.39
00:12:32,21.41
00:18:21,21.44
00:24:10,21.46
00:29:59,21.43
00:35:48,21.45
00:41:37,21.49
00:47:27,21.46
00:53:16,21.44
00:59:05,21.43
01:04:54,21.43
01:10:43,21.40
01:16:32,21.38
01:22:21,21.32
01:28:10,21.36
01:33:59,21.49
01:39:48,21.49
01:45:37,21.44
01:51:26,21.38
01:57:15,21.35
02:03:04,21.32
02:08:54,21.31
02:14:43,21.36
02:20:32,21.39
02:26:21,21.35
02:32:10,21.34
02:37:59,21.43
02:43:48,21.41
02:49:37,21.31
02:55:26,21.32
03:01:15,21.31
03:07:04,21.31
03:12:53,21.26
03:18:42,21.24
03:24:31,21.24
03:30:21,21.24
03:36:10,21.29
03:41:59,21.34
03:47:48,21.32
03:53:37,21.21
03:59:26,21.15
04:05:15,21.11
04:11:04,21.16
04:16:53,21.21
04:22:42,21.19
04:28:31,21.16
04:34:20,21.16
04:40:09,21.19
04:45:58,21.15
04:51:47,21.13
04:57:37,21.15
05:03:26,21.09
05:09:15,21.06
05:15:04,21.05
05:20:53,20.99
05:26:42,20.94
05:32:31,20.99
05:38:20,21.06
05:44:09,21.06
05:49:58,20.75
05:55:47,20.29
06:01:36,20.11
06:07:25,20.68
06:13:14,20.88
06:19:04,20.91
06:24:53,20.94
06:30:42,20.88
06:36:31,20.86
06:42:20,20.93
06:48:09,20.96
06:53:58,20.89
06:59:47,20.86
07:05:36,20.88
07:11:25,20.85
07:17:14,20.85
07:23:03,20.85
07:28:52,20.88
07:34:42,20.89
07:40:31,20.91
07:46:20,20.94
07:52:09,20.90
07:57:58,20.85
08:03:47,20.81
08:09:36,20.77
08:15:25,20.88
08:21:14,20.89
08:27:03,20.86
08:32:52,20.88
08:38:41,20.93
08:44:30,20.99
08:50:20,20.98
08:56:09,20.94
09:01:58,20.93
09:07:47,20.94
09:13:36,20.94
09:19:25,20.96
09:25:14,21.04
09:31:03,21.00
09:36:52,21.05
09:42:41,21.15
09:48:30,21.20
09:54:19,21.14
10:00:08,21.10
10:05:57,21.18
10:11:47,21.23
10:17:36,21.25
10:23:25,21.18
10:29:14,21.26
10:35:03,21.25
10:40:52,21.25
10:46:41,21.30
10:52:30,21.35
10:58:19,21.30
11:04:08,21.25
11:09:57,21.26
11:15:46,21.21
11:21:35,21.31
11:27:24,21.30
11:33:13,21.35
11:39:03,21.38
11:44:52,21.39
11:50:41,21.40
11:56:30,21.44
12:02:19,21.27
12:08:08,21.14
12:13:57,21.20
12:19:46,21.31
12:25:35,21.36
12:31:24,21.32
12:37:13,21.57
12:43:02,21.39
12:48:51,21.16
12:54:40,21.16
13:00:29,21.34
13:06:19,21.32
13:12:08,21.36
13:17:57,21.30
13:23:46,21.39
13:29:35,21.41
13:35:24,21.36
13:41:13,21.43
13:47:02,21.44
13:52:51,21.39
13:58:40,21.30
14:04:29,21.31
14:10:18,21.31
14:16:07,21.30
14:21:56,21.30
14:27:45,21.27
14:33:35,21.30
14:39:24,21.30
14:45:13,21.30
14:51:02,21.34
14:56:51,21.27
15:02:40,21.18
15:08:29,21.13
15:14:18,21.24
15:20:07,21.24
15:25:56,20.99
15:31:45,20.93
15:37:34,21.18
15:43:23,21.27
15:49:12,21.31
15:55:01,21.35
16:00:51,21.15
16:06:40,20.96
16:12:29,21.15
16:18:18,21.27
16:24:07,21.32
16:29:56,21.29
16:35:45,21.09
16:41:34,21.35
16:47:23,21.68
16:53:12,21.69
16:59:01,21.46
17:04:50,21.69
17:10:39,21.89
17:16:28,21.66
17:22:17,21.82
17:28:07,22.01
17:33:56,21.88
17:39:45,21.85
17:45:34,22.05
17:51:23,21.91
17:57:12,21.85
18:03:01,22.00
18:08:50,21.90
18:14:39,21.76
18:20:28,21.95
18:26:17,22.05
18:32:06,22.11
18:37:55,22.27
18:43:44,22.11
18:49:33,22.11
18:55:23,22.10
19:01:12,21.76
19:07:01,21.85
19:12:50,22.02
19:18:39,21.75
19:24:28,21.69
19:30:17,21.82
19:36:06,21.63
19:41:55,21.79
19:47:44,21.88
19:53:33,21.57
19:59:22,21.55
20:05:11,21.65
20:11:00,21.68
20:16:50,21.56
20:22:39,21.39
20:28:28,21.50
20:34:17,21.73
20:40:06,21.93
20:45:55,21.98
20:51:44,21.45
20:57:33,21.43
21:03:22,21.50
21:09:11,21.48
21:15:00,21.13
21:20:49,20.81
21:26:38,21.07
21:32:27,21.48
21:38:16,21.60
21:44:06,21.60
21:49:55,21.57
21:55:44,21.59
22:01:33,21.54
22:07:22,21.59
22:13:11,21.61
22:19:00,21.66
22:24:49,21.60
22:30:38,21.45
22:36:27,21.16
22:42:16,21.23
22:48:05,21.02
22:53:54,21.07
22:59:43,20.93
23:05:32,21.02
23:11:22,20.94
23:17:11,21.05
23:23:00,20.94
23:28:49,20.94
23:34:38,20.89
23:40:27,21.01
23:46:16,20.93
23:52:05,20.80
23:57:54,20.81