00:00:54,20.07 00:06:43,20.06 00:12:32,20.09 00:18:21,20.13 00:24:10,20.11 00:29:59,20.11 00:35:48,20.13 00:41:37,20.13 00:47:27,20.13 00:53:16,20.13 00:59:05,20.13 01:04:54,20.11 01:10:43,20.13 01:16:32,20.10 01:22:21,20.06 01:28:10,20.06 01:33:59,20.07 01:39:48,20.10 01:45:37,20.09 01:51:26,20.06 01:57:15,20.06 02:03:04,20.06 02:08:54,20.06 02:14:43,20.06 02:20:32,20.06 02:26:21,20.06 02:32:10,20.04 02:37:59,20.06 02:43:48,20.06 02:49:37,20.04 02:55:26,20.00 03:01:15,20.01 03:07:04,20.02 03:12:53,20.00 03:18:42,20.00 03:24:31,19.98 03:30:21,20.00 03:36:10,20.00 03:41:59,20.00 03:47:48,19.99 03:53:37,19.98 03:59:26,19.94 04:05:15,19.94 04:11:04,19.94 04:16:53,19.94 04:22:42,19.94 04:28:31,19.93 04:34:20,19.94 04:40:09,19.91 04:45:58,19.93 04:51:47,19.88 04:57:37,19.88 05:03:26,19.88 05:09:15,19.88 05:15:04,19.85 05:20:53,19.84 05:26:42,19.81 05:32:31,19.81 05:38:20,19.81 05:44:09,19.81 05:49:58,19.79 05:55:47,19.74 06:01:36,19.69 06:07:25,19.69 06:13:14,19.70 06:19:04,19.70 06:24:53,19.70 06:30:42,19.71 06:36:31,19.69 06:42:20,19.69 06:48:09,19.69 06:53:58,19.69 06:59:47,19.69 07:05:36,19.69 07:11:25,19.69 07:17:14,19.69 07:23:03,19.65 07:28:52,19.64 07:34:42,19.64 07:40:31,19.66 07:46:20,19.69 07:52:09,19.69 07:57:58,19.65 08:03:47,19.63 08:09:36,19.63 08:15:25,19.63 08:21:14,19.63 08:27:03,19.65 08:32:52,19.66 08:38:41,19.66 08:44:30,19.69 08:50:20,19.69 08:56:09,19.69 09:01:58,19.69 09:07:47,19.69 09:13:36,19.69 09:19:25,19.70 09:25:14,19.75 09:31:03,19.75 09:36:52,19.76 09:42:41,19.81 09:48:30,19.82 09:54:19,19.84 10:00:08,19.84 10:05:57,19.86 10:11:47,19.88 10:17:36,19.90 10:23:25,19.93 10:29:14,19.93 10:35:03,19.94 10:40:52,19.94 10:46:41,19.96 10:52:30,19.94 10:58:19,19.95 11:04:08,19.95 11:09:57,19.99 11:15:46,19.96 11:21:35,19.95 11:27:24,19.96 11:33:13,19.98 11:39:03,20.00 11:44:52,20.00 11:50:41,20.00 11:56:30,20.00 12:02:19,19.99 12:08:08,19.94 12:13:57,19.98 12:19:46,20.00 12:25:35,20.00 12:31:24,20.01 12:37:13,20.04 12:43:02,20.04 12:48:51,20.00 12:54:40,19.96 13:00:29,20.00 13:06:19,20.00 13:12:08,20.00 13:17:57,20.00 13:23:46,20.00 13:29:35,20.00 13:35:24,20.00 13:41:13,19.98 13:47:02,19.99 13:52:51,19.99 13:58:40,19.94 14:04:29,19.94 14:10:18,19.93 14:16:07,19.89 14:21:56,19.89 14:27:45,19.88 14:33:35,19.88 14:39:24,19.88 14:45:13,19.88 14:51:02,19.88 14:56:51,19.88 15:02:40,19.85 15:08:29,19.81 15:14:18,19.82 15:20:07,19.81 15:25:56,19.77 15:31:45,19.75 15:37:34,19.75 15:43:23,19.79 15:49:12,19.79 15:55:01,19.80 16:00:51,19.77 16:06:40,19.70 16:12:29,19.71 16:18:18,19.75 16:24:07,19.75 16:29:56,19.75 16:35:45,19.74 16:41:34,19.75 16:47:23,19.81 16:53:12,19.84 16:59:01,19.81 17:04:50,19.84 17:10:39,19.91 17:16:28,19.91 17:22:17,19.91 17:28:07,19.99 17:33:56,19.99 17:39:45,19.98 17:45:34,20.02 17:51:23,20.02 17:57:12,20.00 18:03:01,20.00 18:08:50,20.00 18:14:39,19.96 18:20:28,19.96 18:26:17,20.01 18:32:06,20.06 18:37:55,20.09 18:43:44,20.07 18:49:33,20.06 18:55:23,20.06 19:01:12,20.02 19:07:01,19.99 19:12:50,20.00 19:18:39,19.99 19:24:28,19.94 19:30:17,19.94 19:36:06,19.93 19:41:55,19.89 19:47:44,19.91 19:53:33,19.89 19:59:22,19.81 20:05:11,19.81 20:11:00,19.81 20:16:50,19.81 20:22:39,19.74 20:28:28,19.74 20:34:17,19.75 20:40:06,19.76 20:45:55,19.80 20:51:44,19.75 20:57:33,19.69 21:03:22,19.69 21:09:11,19.66 21:15:00,19.59 21:20:49,19.52 21:26:38,19.50 21:32:27,19.55 21:38:16,19.63 21:44:06,19.64 21:49:55,19.66 21:55:44,19.69 22:01:33,19.68 22:07:22,19.69 22:13:11,19.69 22:19:00,19.70 22:24:49,19.71 22:30:38,19.73 22:36:27,19.63 22:42:16,19.63 22:48:05,19.57 22:53:54,19.56 22:59:43,19.51 23:05:32,19.51 23:11:22,19.49 23:17:11,19.50 23:23:00,19.50 23:28:49,19.46 23:34:38,19.48 23:40:27,19.46 23:46:16,19.46 23:52:05,19.43 23:57:54,19.41