00:03:54,0.50 00:09:43,0.44 00:15:32,0.53 00:21:21,0.54 00:27:10,0.54 00:32:59,0.40 00:38:48,0.46 00:44:37,0.35 00:50:26,0.21 00:56:16,0.23 01:02:05,0.29 01:07:54,0.35 01:13:43,0.36 01:19:32,0.47 01:25:21,0.44 01:31:10,0.63 01:36:59,0.45 01:42:48,0.31 01:48:37,0.26 01:54:26,0.26 02:00:15,0.31 02:06:04,0.56 02:11:53,0.72 02:17:43,0.84 02:23:32,0.79 02:29:21,0.97 02:35:10,1.13 02:40:59,1.24 02:46:48,1.41 02:52:37,1.46 02:58:26,1.54 03:04:15,1.59 03:10:04,1.38 03:15:53,1.14 03:21:42,1.45 03:27:31,1.56 03:33:20,1.59 03:39:09,1.64 03:44:59,1.70 03:50:48,1.76 03:56:37,1.79 04:02:26,1.77 04:08:15,1.40 04:14:04,1.32 04:19:53,1.49 04:25:42,1.49 04:31:31,1.54 04:37:20,1.46 04:43:09,1.34 04:48:58,1.46 04:54:47,1.45 05:00:37,1.57 05:06:26,1.75 05:12:15,1.77 05:18:04,1.71 05:23:53,1.77 05:29:42,1.93 05:35:31,1.93 05:41:20,1.91 05:47:09,1.89 05:52:58,1.94 05:58:47,1.96 06:04:36,1.94 06:10:25,1.91 06:16:14,1.95 06:22:04,2.01 06:27:53,1.99 06:33:42,2.02 06:39:31,1.86 06:45:20,1.66 06:51:09,1.71 06:56:58,1.65 07:02:47,1.68 07:08:36,1.68 07:14:25,1.60 07:20:14,1.70 07:26:03,1.69 07:31:52,1.65 07:37:41,1.61 07:43:30,1.55 07:49:20,1.54 07:55:09,1.48 08:00:58,1.41 08:06:47,1.44 08:12:36,1.44 08:18:25,1.40 08:24:14,1.38 08:30:03,1.40 08:35:52,1.46 08:41:41,1.48 08:47:30,1.45 08:53:19,1.16 08:59:08,1.24 09:04:57,1.31 09:10:46,1.27 09:16:36,1.39 09:22:25,1.39 09:28:14,1.19 09:34:03,1.27 09:39:52,1.38 09:45:41,1.54 09:51:30,1.74 09:57:19,1.75 10:03:08,1.79 10:08:57,1.80 10:14:46,1.88 10:20:35,1.89 10:26:24,1.86 10:32:13,1.93 10:38:03,2.05 10:43:52,2.01 10:49:41,2.10 10:55:30,1.96 11:01:19,2.09 11:07:08,2.06 11:12:57,2.33 11:18:46,2.34 11:24:35,2.51 11:30:24,2.61 11:36:13,2.48 11:42:02,2.31 11:47:51,2.49 11:53:40,2.65 11:59:29,2.66 12:05:19,2.74 12:11:08,2.73 12:16:57,2.75 12:22:46,2.77 12:28:35,2.86 12:34:24,3.08 12:40:13,2.85 12:46:02,2.64 12:51:51,2.40 12:57:40,2.09 13:03:29,2.05 13:09:18,2.09 13:15:07,2.13 13:20:56,2.20 13:26:46,2.31 13:32:35,2.29 13:38:24,2.29 13:44:13,2.42 13:50:02,2.45 13:55:51,2.46 14:01:40,2.52 14:07:29,2.61 14:13:18,2.71 14:19:07,2.86 14:24:56,3.06 14:30:45,3.09 14:36:34,3.15 14:42:23,3.10 14:48:12,2.92 14:54:02,2.74 14:59:51,2.60 15:05:40,2.55 15:11:29,2.63 15:17:18,2.58 15:23:07,2.46 15:28:56,2.42 15:34:45,2.24 15:40:34,2.08 15:46:23,1.89 15:52:12,1.71 15:58:01,1.60 16:03:50,1.57 16:09:39,1.57 16:15:28,1.60 16:21:18,1.55 16:27:07,1.50 16:32:56,1.36 16:38:45,1.32 16:44:34,1.25 16:50:23,1.29 16:56:12,1.29 17:02:01,1.30 17:07:50,1.35 17:13:39,1.43 17:19:28,1.40 17:25:17,1.44 17:31:06,1.51 17:36:55,1.49 17:42:45,1.40 17:48:34,1.38 17:54:23,1.29 18:00:12,1.19 18:06:01,1.11 18:11:50,1.18 18:17:39,1.09 18:23:28,1.02 18:29:17,0.97 18:35:06,0.95 18:40:55,0.81 18:46:44,0.69 18:52:33,0.66 18:58:22,0.59 19:04:11,0.49 19:10:00,0.45 19:15:50,0.34 19:21:39,0.29 19:27:28,0.33 19:33:17,0.26 19:39:06,0.33 19:44:55,0.17 19:50:44,0.05 19:56:33,-0.33 20:02:22,-0.31 20:08:11,-0.23 20:14:00,-0.39 20:19:49,-0.50 20:25:38,-0.41 20:31:27,-0.54 20:37:16,-0.60 20:43:06,-0.81 20:48:55,-0.86 20:54:44,-0.88 21:00:33,-0.78 21:06:22,-0.79 21:12:11,-0.78 21:18:00,-0.89 21:23:49,-0.97 21:29:38,-1.10 21:35:27,-1.45 21:41:16,-1.68 21:47:05,-2.10 21:52:54,-2.05 21:58:44,-2.26 22:04:33,-2.27 22:10:22,-2.25 22:16:11,-2.06 22:22:00,-2.13 22:27:49,-2.09 22:33:38,-2.34 22:39:27,-2.64 22:45:16,-2.71 22:51:05,-2.89 22:56:54,-2.96 23:02:43,-2.76 23:08:32,-2.90 23:14:21,-2.89 23:20:10,-2.63 23:26:00,-2.56 23:31:49,-2.26 23:37:38,-2.27 23:43:27,-2.34 23:49:16,-2.35 23:55:05,-2.52