00:03:54,18.56 00:09:43,18.55 00:15:32,18.55 00:21:21,18.55 00:27:10,18.55 00:32:59,18.50 00:38:48,18.50 00:44:37,18.49 00:50:26,18.49 00:56:16,18.49 01:02:05,18.48 01:07:54,18.48 01:13:43,18.45 01:19:32,18.50 01:25:21,18.50 01:31:10,18.52 01:36:59,18.51 01:42:48,18.52 01:48:37,18.51 01:54:26,18.50 02:00:15,18.50 02:06:04,18.50 02:11:53,18.49 02:17:43,18.46 02:23:32,18.45 02:29:21,18.46 02:35:10,18.46 02:40:59,18.48 02:46:48,18.45 02:52:37,18.49 02:58:26,18.51 03:04:15,18.50 03:10:04,18.51 03:15:53,18.51 03:21:42,18.54 03:27:31,18.46 03:33:20,18.50 03:39:09,18.49 03:44:59,18.43 03:50:48,18.44 03:56:37,18.44 04:02:26,18.46 04:08:15,18.43 04:14:04,18.38 04:19:53,18.44 04:25:42,18.43 04:31:31,18.45 04:37:20,18.45 04:43:09,18.46 04:48:58,18.44 04:54:47,18.44 05:00:37,18.46 05:06:26,18.43 05:12:15,18.44 05:18:04,18.39 05:23:53,18.43 05:29:42,18.40 05:35:31,18.39 05:41:20,18.40 05:47:09,18.38 05:52:58,18.43 05:58:47,18.43 06:04:36,18.44 06:10:25,18.45 06:16:14,18.49 06:22:04,18.52 06:27:53,18.54 06:33:42,18.52 06:39:31,18.51 06:45:20,18.48 06:51:09,18.45 06:56:58,18.45 07:02:47,18.44 07:08:36,18.43 07:14:25,18.41 07:20:14,18.41 07:26:03,18.43 07:31:52,18.44 07:37:41,18.43 07:43:30,18.44 07:49:20,18.48 07:55:09,18.45 08:00:58,18.49 08:06:47,18.43 08:12:36,18.39 08:18:25,18.38 08:24:14,18.30 08:30:03,18.24 08:35:52,18.16 08:41:41,18.30 08:47:30,18.23 08:53:19,18.24 08:59:08,18.48 09:04:57,18.50 09:10:46,18.50 09:16:36,18.51 09:22:25,18.55 09:28:14,18.55 09:34:03,18.51 09:39:52,18.46 09:45:41,18.48 09:51:30,18.48 09:57:19,18.44 10:03:08,18.44 10:08:57,18.44 10:14:46,18.44 10:20:35,18.44 10:26:24,18.46 10:32:13,18.49 10:38:03,18.48 10:43:52,18.52 10:49:41,18.50 10:55:30,18.51 11:01:19,18.51 11:07:08,18.50 11:12:57,18.49 11:18:46,18.46 11:24:35,18.43 11:30:24,18.45 11:36:13,18.45 11:42:02,18.43 11:47:51,18.43 11:53:40,18.44 11:59:29,18.46 12:05:19,18.45 12:11:08,18.48 12:16:57,18.46 12:22:46,18.49 12:28:35,18.51 12:34:24,18.50 12:40:13,18.49 12:46:02,18.50 12:51:51,18.45 12:57:40,18.46 13:03:29,18.50 13:09:18,18.43 13:15:07,18.45 13:20:56,18.43 13:26:46,18.43 13:32:35,18.46 13:38:24,18.45 13:44:13,18.46 13:50:02,18.46 13:55:51,18.46 14:01:40,18.49 14:07:29,18.48 14:13:18,18.44 14:19:07,18.41 14:24:56,18.44 14:30:45,18.32 14:36:34,18.31 14:42:23,18.36 14:48:12,18.38 14:54:02,18.32 14:59:51,18.43 15:05:40,18.43 15:11:29,18.46 15:17:18,18.55 15:23:07,18.66 15:28:56,18.68 15:34:45,18.65 15:40:34,18.64 15:46:23,18.60 15:52:12,18.59 15:58:01,18.55 16:03:50,18.52 16:09:39,18.51 16:15:28,18.49 16:21:18,18.49 16:27:07,18.44 16:32:56,18.48 16:38:45,18.50 16:44:34,18.56 16:50:23,18.54 16:56:12,18.49 17:02:01,18.49 17:07:50,18.46 17:13:39,18.45 17:19:28,18.46 17:25:17,18.44 17:31:06,18.50 17:36:55,18.43 17:42:45,18.44 17:48:34,18.45 17:54:23,18.44 18:00:12,18.44 18:06:01,18.41 18:11:50,18.43 18:17:39,18.39 18:23:28,18.41 18:29:17,18.43 18:35:06,18.44 18:40:55,18.44 18:46:44,18.41 18:52:33,18.43 18:58:22,18.39 19:04:11,18.41 19:10:00,18.35 19:15:50,18.36 19:21:39,18.32 19:27:28,18.30 19:33:17,18.36 19:39:06,18.30 19:44:55,18.36 19:50:44,18.36 19:56:33,18.35 20:02:22,18.36 20:08:11,18.36 20:14:00,18.35 20:19:49,18.34 20:25:38,18.30 20:31:27,18.36 20:37:16,18.31 20:43:06,18.30 20:48:55,18.29 20:54:44,18.27 21:00:33,18.26 21:06:22,18.25 21:12:11,18.31 21:18:00,18.32 21:23:49,18.26 21:29:38,18.45 21:35:27,18.46 21:41:16,18.48 21:47:05,18.45 21:52:54,18.46 21:58:44,18.44 22:04:33,18.44 22:10:22,18.41 22:16:11,18.44 22:22:00,18.41 22:27:49,18.38 22:33:38,18.36 22:39:27,18.44 22:45:16,18.50 22:51:05,18.48 22:56:54,18.48 23:02:43,18.48 23:08:32,18.48 23:14:21,18.44 23:20:10,18.40 23:26:00,18.32 23:31:49,18.35 23:37:38,18.29 23:43:27,18.25 23:49:16,18.26 23:55:05,18.23