00:03:54,19.94
00:09:43,19.89
00:15:32,19.90
00:21:21,19.88
00:27:10,19.88
00:32:59,19.88
00:38:48,19.88
00:44:37,19.88
00:50:26,19.86
00:56:16,19.88
01:02:05,19.88
01:07:54,19.89
01:13:43,19.88
01:19:32,19.88
01:25:21,19.88
01:31:10,19.89
01:36:59,19.86
01:42:48,19.88
01:48:37,19.81
01:54:26,19.82
02:00:15,19.82
02:06:04,19.82
02:11:53,19.86
02:17:43,19.84
02:23:32,19.82
02:29:21,19.81
02:35:10,19.79
02:40:59,19.81
02:46:48,19.79
02:52:37,19.79
02:58:26,19.77
03:04:15,19.75
03:10:04,19.76
03:15:53,19.75
03:21:42,19.75
03:27:31,19.75
03:33:20,19.74
03:39:09,19.71
03:44:59,19.75
03:50:48,19.74
03:56:37,19.70
04:02:26,19.70
04:08:15,19.69
04:14:04,19.70
04:19:53,19.69
04:25:42,19.69
04:31:31,19.69
04:37:20,19.69
04:43:09,19.69
04:48:58,19.69
04:54:47,19.70
05:00:37,19.69
05:06:26,19.69
05:12:15,19.68
05:18:04,19.69
05:23:53,19.69
05:29:42,19.69
05:35:31,19.66
05:41:20,19.66
05:47:09,19.68
05:52:58,19.69
05:58:47,19.68
06:04:36,19.66
06:10:25,19.68
06:16:14,19.64
06:22:04,19.66
06:27:53,19.63
06:33:42,19.64
06:39:31,19.63
06:45:20,19.66
06:51:09,19.64
06:56:58,19.63
07:02:47,19.63
07:08:36,19.64
07:14:25,19.63
07:20:14,19.63
07:26:03,19.63
07:31:52,19.60
07:37:41,19.61
07:43:30,19.57
07:49:20,19.63
07:55:09,19.59
08:00:58,19.61
08:06:47,19.63
08:12:36,19.63
08:18:25,19.63
08:24:14,19.63
08:30:03,19.63
08:35:52,19.64
08:41:41,19.69
08:47:30,19.68
08:53:19,19.69
08:59:08,19.69
09:04:57,19.69
09:10:46,19.69
09:16:36,19.71
09:22:25,19.70
09:28:14,19.71
09:34:03,19.70
09:39:52,19.73
09:45:41,19.74
09:51:30,19.70
09:57:19,19.71
10:03:08,19.71
10:08:57,19.71
10:14:46,19.70
10:20:35,19.70
10:26:24,19.71
10:32:13,19.73
10:38:03,19.69
10:43:52,19.74
10:49:41,19.75
10:55:30,19.75
11:01:19,19.75
11:07:08,19.75
11:12:57,19.73
11:18:46,19.71
11:24:35,19.73
11:30:24,19.73
11:36:13,19.73
11:42:02,19.75
11:47:51,19.75
11:53:40,19.73
11:59:29,19.75
12:05:19,19.71
12:11:08,19.73
12:16:57,19.74
12:22:46,19.74
12:28:35,19.70
12:34:24,19.69
12:40:13,19.69
12:46:02,19.74
12:51:51,19.69
12:57:40,19.74
13:03:29,19.69
13:09:18,19.73
13:15:07,19.69
13:20:56,19.71
13:26:46,19.69
13:32:35,19.71
13:38:24,19.70
13:44:13,19.75
13:50:02,19.73
13:55:51,19.75
14:01:40,19.70
14:07:29,19.73
14:13:18,19.73
14:19:07,19.75
14:24:56,19.75
14:30:45,19.77
14:36:34,19.76
14:42:23,19.81
14:48:12,19.82
14:54:02,19.88
14:59:51,19.93
15:05:40,19.94
15:11:29,19.94
15:17:18,19.94
15:23:07,19.94
15:28:56,19.94
15:34:45,19.94
15:40:34,19.94
15:46:23,19.94
15:52:12,19.94
15:58:01,19.94
16:03:50,19.94
16:09:39,19.94
16:15:28,19.94
16:21:18,19.93
16:27:07,19.94
16:32:56,19.91
16:38:45,19.94
16:44:34,19.94
16:50:23,19.94
16:56:12,19.95
17:02:01,19.94
17:07:50,19.94
17:13:39,19.94
17:19:28,19.96
17:25:17,19.94
17:31:06,19.98
17:36:55,19.94
17:42:45,19.99
17:48:34,19.96
17:54:23,19.98
18:00:12,19.94
18:06:01,20.00
18:11:50,20.00
18:17:39,20.00
18:23:28,19.98
18:29:17,20.00
18:35:06,20.00
18:40:55,20.00
18:46:44,20.00
18:52:33,20.00
18:58:22,19.96
19:04:11,20.02
19:10:00,20.06
19:15:50,20.01
19:21:39,20.06
19:27:28,20.06
19:33:17,20.06
19:39:06,20.05
19:44:55,20.05
19:50:44,20.01
19:56:33,20.04
20:02:22,20.07
20:08:11,20.06
20:14:00,20.06
20:19:49,20.13
20:25:38,20.06
20:31:27,20.07
20:37:16,20.16
20:43:06,20.11
20:48:55,20.09
20:54:44,20.13
21:00:33,20.13
21:06:22,20.10
21:12:11,20.13
21:18:00,20.14
21:23:49,20.11
21:29:38,20.13
21:35:27,20.16
21:41:16,20.15
21:47:05,20.13
21:52:54,20.15
21:58:44,20.18
22:04:33,20.13
22:10:22,20.14
22:16:11,20.19
22:22:00,20.18
22:27:49,20.13
22:33:38,20.15
22:39:27,20.19
22:45:16,20.23
22:51:05,20.16
22:56:54,20.13
23:02:43,20.18
23:08:32,20.19
23:14:21,20.16
23:20:10,20.13
23:26:00,20.14
23:31:49,20.18
23:37:38,20.18
23:43:27,20.13
23:49:16,20.10
23:55:05,20.06