00:01:04,20.45
00:06:53,20.38
00:12:43,20.34
00:18:32,20.25
00:24:21,19.93
00:30:10,19.88
00:35:59,19.91
00:41:48,19.93
00:47:37,19.99
00:53:26,20.00
00:59:15,20.09
01:05:04,20.07
01:10:53,20.09
01:16:42,20.07
01:22:31,20.13
01:28:20,20.10
01:34:10,20.09
01:39:59,20.06
01:45:48,20.09
01:51:37,20.11
01:57:26,20.07
02:03:15,20.10
02:09:04,20.15
02:14:53,20.13
02:20:42,20.07
02:26:31,20.09
02:32:20,20.07
02:38:09,20.10
02:43:58,20.15
02:49:47,20.13
02:55:36,20.15
03:01:26,20.13
03:07:15,20.11
03:13:04,20.13
03:18:53,20.07
03:24:42,20.02
03:30:31,20.01
03:36:20,20.02
03:42:09,20.05
03:47:58,20.07
03:53:47,20.02
03:59:36,20.09
04:05:25,20.11
04:11:15,20.18
04:17:04,20.13
04:22:53,20.15
04:28:42,20.15
04:34:31,20.10
04:40:20,20.10
04:46:09,20.07
04:51:58,20.05
04:57:47,20.07
05:03:36,20.05
05:09:25,20.06
05:15:14,20.07
05:21:03,20.07
05:26:52,20.02
05:32:42,20.14
05:38:31,20.13
05:44:20,20.14
05:50:09,20.05
05:55:58,20.10
06:01:47,20.10
06:07:36,20.05
06:13:25,19.41
06:19:14,19.36
06:25:03,19.48
06:30:52,19.57
06:36:41,19.66
06:42:30,19.76
06:48:19,19.77
06:54:08,19.80
06:59:58,19.81
07:05:47,19.88
07:11:36,19.89
07:17:25,19.94
07:23:14,19.93
07:29:03,19.66
07:34:52,19.64
07:40:41,19.61
07:46:30,19.63
07:52:19,19.64
07:58:08,19.61
08:03:57,19.79
08:09:46,19.96
08:15:35,19.94
08:21:25,19.99
08:27:14,19.95
08:33:03,20.02
08:38:52,31.64
08:44:41,34.40
08:50:30,32.50
08:56:19,30.77
09:02:08,29.38
09:07:57,28.15
09:13:46,27.13
09:19:35,26.10
09:25:24,25.32
09:31:13,24.66
09:37:02,24.14
09:42:51,23.63
09:48:41,23.24
09:54:30,22.94
10:00:19,22.64
10:06:08,22.14
10:11:57,21.84
10:17:46,21.61
10:23:35,21.54
10:29:24,21.38
10:35:13,21.20
10:41:02,21.06
10:46:51,20.91
10:52:40,20.81
10:58:29,20.74
11:04:18,20.63
11:10:07,20.51
11:15:56,20.52
11:21:46,20.51
11:27:35,20.46
11:33:24,20.41
11:39:13,20.43
11:45:02,20.36
11:50:51,20.35
11:56:40,20.31
12:02:29,20.30
12:08:18,20.27
12:14:07,20.26
12:19:56,20.24
12:25:45,20.19
12:31:34,20.20
12:37:24,20.14
12:43:13,20.16
12:49:02,20.09
12:54:51,20.13
13:00:40,20.15
13:06:29,20.21
13:12:18,21.68
13:18:07,23.18
13:23:56,26.86
13:29:45,26.39
13:35:34,25.48
13:41:23,24.76
13:47:12,24.21
13:53:02,23.80
13:58:51,23.31
14:04:40,23.11
14:10:29,23.05
14:16:18,22.76
14:22:07,22.44
14:27:56,22.09
14:33:45,21.89
14:39:34,21.77
14:45:23,21.64
14:51:12,21.49
14:57:01,26.45
15:02:50,34.94
15:08:39,35.16
15:14:29,33.91
15:20:18,32.40
15:26:07,30.66
15:31:56,29.24
15:37:45,28.02
15:43:34,27.09
15:49:23,26.38
15:55:12,25.68
16:01:01,25.06
16:06:50,24.54
16:12:39,24.01
16:18:28,23.60
16:24:17,23.18
16:30:07,27.51
16:35:56,35.35
16:41:45,36.05
16:47:34,34.52
16:53:23,32.41
16:59:12,30.73
17:05:01,32.10
17:10:50,36.33
17:16:39,34.94
17:22:28,32.81
17:28:17,31.04
17:34:06,29.63
17:39:55,30.75
17:45:44,35.44
17:51:33,33.64
17:57:23,31.80
18:03:12,30.35
18:09:01,29.02
18:14:50,27.89
18:20:39,26.91
18:26:28,26.14
18:32:17,25.21
18:38:06,24.46
18:43:55,23.89
18:49:44,23.46
18:55:33,23.15
19:01:22,22.80
19:07:11,22.50
19:13:00,22.16
19:18:49,21.84
19:24:39,21.63
19:30:28,21.49
19:36:17,21.32
19:42:06,21.14
19:47:55,21.02
19:53:44,20.86
19:59:33,20.81
20:05:22,20.70
20:11:11,20.60
20:17:00,20.51
20:22:49,20.46
20:28:38,20.38
20:34:27,20.34
20:40:16,20.32
20:46:06,20.30
20:51:55,21.73
20:57:44,32.99
21:03:33,32.70
21:09:22,30.89
21:15:11,29.43
21:21:00,28.20
21:26:49,27.11
21:32:38,26.13
21:38:27,25.26
21:44:16,24.57
21:50:05,24.02
21:55:54,23.54
22:01:43,23.11
22:07:32,22.69
22:13:22,22.46
22:19:11,22.21
22:25:00,21.95
22:30:49,21.75
22:36:38,21.55
22:42:27,21.41
22:48:16,21.25
22:54:05,21.10
22:59:54,20.96
23:05:43,20.82
23:11:32,20.74
23:17:21,20.57
23:23:10,20.45
23:28:59,20.44
23:34:49,20.34
23:40:38,20.21
23:46:27,20.21
23:52:16,20.18
23:58:05,20.19