00:01:04,21.01 00:06:53,20.98 00:12:43,20.95 00:18:32,20.93 00:24:21,21.00 00:30:10,20.98 00:35:59,21.07 00:41:48,21.02 00:47:37,20.98 00:53:26,20.91 00:59:15,20.84 01:05:04,20.94 01:10:53,20.93 01:16:42,20.94 01:22:31,20.90 01:28:20,20.98 01:34:10,20.93 01:39:59,21.00 01:45:48,20.88 01:51:37,20.89 01:57:26,20.88 02:03:15,20.93 02:09:04,20.80 02:14:53,20.81 02:20:42,20.80 02:26:31,20.75 02:32:20,20.88 02:38:09,21.05 02:43:58,20.84 02:49:47,20.69 02:55:36,20.61 03:01:26,20.81 03:07:15,20.95 03:13:04,20.75 03:18:53,20.85 03:24:42,20.91 03:30:31,20.79 03:36:20,20.91 03:42:09,20.84 03:47:58,20.77 03:53:47,20.91 03:59:36,21.00 04:05:25,21.04 04:11:15,21.04 04:17:04,20.84 04:22:53,20.95 04:28:42,21.07 04:34:31,21.14 04:40:20,20.90 04:46:09,20.94 04:51:58,21.02 04:57:47,21.09 05:03:36,20.86 05:09:25,20.93 05:15:14,21.05 05:21:03,21.06 05:26:52,20.86 05:32:42,20.98 05:38:31,21.09 05:44:20,21.09 05:50:09,21.04 05:55:58,20.81 06:01:47,20.96 06:07:36,21.05 06:13:25,21.04 06:19:14,20.85 06:25:03,20.94 06:30:52,21.07 06:36:41,21.09 06:42:30,20.86 06:48:19,20.88 06:54:08,20.98 06:59:58,21.01 07:05:47,21.02 07:11:36,20.86 07:17:25,20.91 07:23:14,20.96 07:29:03,21.11 07:34:52,21.09 07:40:41,20.88 07:46:30,20.90 07:52:19,21.00 07:58:08,20.91 08:03:57,20.93 08:09:46,21.00 08:15:35,20.85 08:21:25,20.79 08:27:14,20.74 08:33:03,20.84 08:38:52,20.91 08:44:41,20.75 08:50:30,20.94 08:56:19,20.99 09:02:08,21.09 09:07:57,20.99 09:13:46,20.96 09:19:35,20.91 09:25:24,20.91 09:31:13,21.00 09:37:02,20.90 09:42:51,20.86 09:48:41,21.02 09:54:30,21.01 10:00:19,20.84 10:06:08,20.75 10:11:57,20.95 10:17:46,20.86 10:23:35,20.96 10:29:24,20.89 10:35:13,20.90 10:41:02,20.81 10:46:51,20.91 10:52:40,20.96 10:58:29,21.06 11:04:18,20.95 11:10:07,20.94 11:15:56,20.90 11:21:46,20.86 11:27:35,20.84 11:33:24,20.93 11:39:13,20.88 11:45:02,20.77 11:50:51,20.73 11:56:40,20.76 12:02:29,20.80 12:08:18,20.76 12:14:07,20.74 12:19:56,20.81 12:25:45,20.85 12:31:34,20.80 12:37:24,20.74 12:43:13,20.79 12:49:02,20.75 12:54:51,20.80 13:00:40,20.66 13:06:29,20.65 13:12:18,20.77 13:18:07,20.79 13:23:56,20.86 13:29:45,20.89 13:35:34,20.86 13:41:23,20.88 13:47:13,20.81 13:53:02,20.98 13:58:51,20.85 14:04:40,20.88 14:10:29,20.85 14:16:18,20.85 14:22:07,21.02 14:27:56,21.02 14:33:45,21.19 14:39:34,21.18 14:45:23,21.35 14:51:12,21.52 14:57:01,21.63 15:02:50,21.61 15:08:39,21.74 15:14:29,21.54 15:20:18,21.60 15:26:07,21.46 15:31:56,21.60 15:37:45,21.38 15:43:34,21.49 15:49:23,21.40 15:55:12,21.48 16:01:01,21.44 16:06:50,21.44 16:12:39,21.45 16:18:28,21.45 16:24:17,21.38 16:30:07,21.44 16:35:56,21.39 16:41:45,21.43 16:47:34,21.38 16:53:23,21.45 16:59:12,21.64 17:05:01,21.59 17:10:50,21.82 17:16:39,21.59 17:22:28,21.57 17:28:17,21.56 17:34:06,21.48 17:39:55,21.49 17:45:44,21.52 17:51:33,21.61 17:57:23,21.55 18:03:12,21.52 18:09:01,21.46 18:14:50,21.39 18:20:39,21.45 18:26:28,21.36 18:32:17,21.40 18:38:06,21.35 18:43:55,21.31 18:49:44,21.46 18:55:33,21.44 19:01:22,21.45 19:07:11,21.38 19:13:00,21.39 19:18:49,21.38 19:24:39,21.31 19:30:28,21.39 19:36:17,21.30 19:42:06,21.44 19:47:55,21.32 19:53:44,21.41 19:59:33,21.40 20:05:22,21.36 20:11:11,21.34 20:17:00,21.34 20:22:49,21.36 20:28:38,21.31 20:34:27,21.29 20:40:16,21.27 20:46:06,21.34 20:51:55,21.23 20:57:44,21.30 21:03:33,21.19 21:09:22,21.23 21:15:11,21.10 21:21:00,21.16 21:26:49,21.11 21:32:38,21.18 21:38:27,21.05 21:44:16,21.19 21:50:05,21.13 21:55:54,21.29 22:01:43,21.06 22:07:32,21.18 22:13:22,21.06 22:19:11,21.16 22:25:00,21.05 22:30:49,21.09 22:36:38,21.13 22:42:27,21.10 22:48:16,21.18 22:54:05,21.07 22:59:54,21.16 23:05:43,20.96 23:11:32,21.05 23:17:21,20.93 23:23:10,21.06 23:28:59,20.88 23:34:49,20.98 23:40:38,20.89 23:46:27,21.02 23:52:16,20.88 23:58:05,20.86