00:01:04,4.65
00:06:53,4.67
00:12:43,4.58
00:18:32,4.59
00:24:21,4.49
00:30:10,4.54
00:35:59,4.39
00:41:48,4.45
00:47:37,4.55
00:53:26,4.41
00:59:15,4.40
01:05:04,4.51
01:10:53,4.41
01:16:42,4.41
01:22:31,4.30
01:28:20,4.30
01:34:10,4.34
01:39:59,4.47
01:45:48,4.61
01:51:37,4.51
01:57:26,4.39
02:03:15,4.45
02:09:04,4.65
02:14:53,4.66
02:20:42,4.47
02:26:31,4.54
02:32:20,4.58
02:38:09,4.66
02:43:58,4.69
02:49:47,4.61
02:55:36,4.47
03:01:26,4.38
03:07:15,4.47
03:13:04,4.45
03:18:53,4.39
03:24:42,4.34
03:30:31,4.28
03:36:20,4.30
03:42:09,4.16
03:47:58,4.26
03:53:47,4.22
03:59:36,4.10
04:05:25,4.13
04:11:15,4.11
04:17:04,4.20
04:22:53,4.09
04:28:42,4.22
04:34:31,4.06
04:40:20,4.15
04:46:09,4.09
04:51:58,4.03
04:57:47,4.14
05:03:36,4.09
05:09:25,4.01
05:15:14,3.70
05:21:03,3.94
05:26:52,3.94
05:32:42,3.98
05:38:31,3.91
05:44:20,3.84
05:50:09,3.91
05:55:58,3.84
06:01:47,3.75
06:07:36,3.77
06:13:25,3.70
06:19:14,3.81
06:25:03,3.85
06:30:52,3.84
06:36:41,3.85
06:42:30,3.90
06:48:19,3.73
06:54:08,3.74
06:59:58,3.64
07:05:47,3.75
07:11:36,3.88
07:17:25,3.89
07:23:14,3.85
07:29:03,3.85
07:34:52,3.85
07:40:41,4.05
07:46:30,4.20
07:52:19,4.33
07:58:08,4.45
08:03:57,4.51
08:09:46,4.45
08:15:35,4.53
08:21:25,4.54
08:27:14,4.38
08:33:03,4.26
08:38:52,4.19
08:44:41,4.39
08:50:30,4.46
08:56:19,4.46
09:02:08,4.38
09:07:57,4.35
09:13:46,4.47
09:19:35,4.33
09:25:24,4.36
09:31:13,4.35
09:37:02,4.39
09:42:51,4.38
09:48:41,4.42
09:54:30,4.59
10:00:19,4.63
10:06:08,4.72
10:11:57,4.81
10:17:46,4.81
10:23:35,4.75
10:29:24,4.83
10:35:13,4.83
10:41:02,4.92
10:46:51,5.01
10:52:40,5.08
10:58:29,5.11
11:04:18,5.20
11:10:07,5.11
11:15:56,5.17
11:21:46,5.26
11:27:35,5.28
11:33:24,5.34
11:39:13,5.41
11:45:02,5.40
11:50:51,5.38
11:56:40,5.46
12:02:29,5.61
12:08:18,5.60
12:14:07,5.63
12:19:56,5.65
12:25:45,5.67
12:31:34,5.69
12:37:24,5.71
12:43:13,5.78
12:49:02,5.99
12:54:51,6.09
13:00:40,6.03
13:06:29,5.95
13:12:18,5.88
13:18:07,6.06
13:23:56,6.17
13:29:45,6.26
13:35:34,6.24
13:41:23,6.17
13:47:12,6.31
13:53:02,6.29
13:58:51,6.16
14:04:40,5.96
14:10:29,5.84
14:16:18,5.54
14:22:07,5.38
14:27:56,5.26
14:33:45,5.20
14:39:34,5.20
14:45:23,5.06
14:51:12,4.91
14:57:01,4.78
15:02:50,4.51
15:08:39,4.30
15:14:29,4.14
15:20:18,4.00
15:26:07,3.88
15:31:56,3.69
15:37:45,3.54
15:43:34,3.46
15:49:23,3.46
15:55:12,3.40
16:01:01,3.38
16:06:50,3.26
16:12:39,3.08
16:18:28,3.10
16:24:17,3.04
16:30:07,3.04
16:35:56,2.99
16:41:45,3.06
16:47:34,2.85
16:53:23,2.81
16:59:12,2.83
17:05:01,2.76
17:10:50,2.77
17:16:39,2.80
17:22:28,2.60
17:28:17,2.64
17:34:06,2.55
17:39:55,2.46
17:45:44,2.44
17:51:33,2.42
17:57:23,2.29
18:03:12,2.21
18:09:01,2.34
18:14:50,2.34
18:20:39,2.26
18:26:28,2.08
18:32:17,2.17
18:38:06,2.23
18:43:55,2.08
18:49:44,2.05
18:55:33,2.13
19:01:22,1.98
19:07:11,1.96
19:13:00,2.00
19:18:49,1.94
19:24:39,1.90
19:30:28,1.89
19:36:17,1.85
19:42:06,1.89
19:47:55,1.84
19:53:44,1.73
19:59:33,1.79
20:05:22,1.76
20:11:11,1.79
20:17:00,1.85
20:22:49,1.85
20:28:38,1.71
20:34:27,1.74
20:40:16,1.56
20:46:06,1.54
20:51:55,1.54
20:57:44,1.35
21:03:33,1.31
21:09:22,1.19
21:15:11,1.18
21:21:00,1.10
21:26:49,1.05
21:32:38,0.93
21:38:27,0.99
21:44:16,0.93
21:50:05,0.84
21:55:54,0.78
22:01:43,0.76
22:07:32,0.63
22:13:22,0.51
22:19:11,0.57
22:25:00,0.46
22:30:49,0.38
22:36:38,0.38
22:42:27,0.54
22:48:16,0.69
22:54:05,0.57
22:59:54,0.88
23:05:43,1.09
23:11:32,1.21
23:17:21,1.25
23:23:10,1.21
23:28:59,1.23
23:34:49,1.29
23:40:38,1.09
23:46:27,0.76
23:52:16,0.60
23:58:05,0.54