00:01:04,19.82
00:06:53,19.82
00:12:43,19.81
00:18:32,19.81
00:24:21,19.81
00:30:10,19.82
00:35:59,19.82
00:41:48,19.88
00:47:37,19.82
00:53:26,19.84
00:59:15,19.81
01:05:04,19.81
01:10:53,19.79
01:16:42,19.81
01:22:31,19.75
01:28:20,19.80
01:34:10,19.81
01:39:59,19.81
01:45:48,19.80
01:51:37,19.81
01:57:26,19.81
02:03:15,19.80
02:09:04,19.81
02:14:53,19.75
02:20:42,19.79
02:26:31,19.76
02:32:20,19.75
02:38:09,19.80
02:43:58,19.77
02:49:47,19.75
02:55:36,19.75
03:01:26,19.75
03:07:15,19.75
03:13:04,19.75
03:18:53,19.75
03:24:42,19.75
03:30:31,19.75
03:36:20,19.75
03:42:09,19.75
03:47:58,19.75
03:53:47,19.75
03:59:36,19.75
04:05:25,19.77
04:11:15,19.80
04:17:04,19.77
04:22:53,19.75
04:28:42,19.77
04:34:31,19.81
04:40:20,19.80
04:46:09,19.79
04:51:58,19.81
04:57:47,19.81
05:03:36,19.77
05:09:25,19.79
05:15:14,19.81
05:21:03,19.82
05:26:52,19.81
05:32:42,19.81
05:38:31,19.81
05:44:20,19.81
05:50:09,19.84
05:55:58,19.81
06:01:47,19.81
06:07:36,19.81
06:13:25,19.81
06:19:14,19.81
06:25:03,19.80
06:30:52,19.81
06:36:41,19.82
06:42:30,19.84
06:48:19,19.81
06:54:08,19.81
06:59:58,19.81
07:05:47,19.82
07:11:36,19.81
07:17:25,19.81
07:23:14,19.81
07:29:03,19.84
07:34:52,19.86
07:40:41,19.81
07:46:30,19.81
07:52:19,19.81
07:58:08,19.82
08:03:57,19.81
08:09:46,19.81
08:15:35,19.81
08:21:25,19.81
08:27:14,19.76
08:33:03,19.79
08:38:52,19.81
08:44:41,19.77
08:50:30,19.80
08:56:19,19.81
09:02:08,19.81
09:07:57,19.81
09:13:46,19.81
09:19:35,19.81
09:25:24,19.81
09:31:13,19.86
09:37:02,19.84
09:42:51,19.81
09:48:41,19.86
09:54:30,19.88
10:00:19,19.81
10:06:08,19.81
10:11:57,19.80
10:17:46,19.82
10:23:35,19.81
10:29:24,19.81
10:35:13,19.81
10:41:02,19.80
10:46:51,19.81
10:52:40,19.81
10:58:29,19.81
11:04:18,19.81
11:10:07,19.81
11:15:56,19.81
11:21:46,19.80
11:27:35,19.81
11:33:24,19.80
11:39:13,19.81
11:45:02,19.80
11:50:51,19.76
11:56:40,19.75
12:02:29,19.75
12:08:18,19.75
12:14:07,19.73
12:19:56,19.74
12:25:45,19.75
12:31:34,19.75
12:37:24,19.71
12:43:13,19.70
12:49:02,19.69
12:54:51,19.69
13:00:40,19.69
13:06:29,19.69
13:12:18,19.69
13:18:07,19.69
13:23:56,19.69
13:29:45,19.69
13:35:34,19.69
13:41:23,19.75
13:47:12,19.75
13:53:02,19.75
13:58:51,19.77
14:04:40,19.79
14:10:29,19.79
14:16:18,19.81
14:22:07,19.80
14:27:56,19.81
14:33:45,19.81
14:39:34,19.88
14:45:23,19.91
14:51:12,19.99
14:57:01,20.06
15:02:50,20.11
15:08:39,20.13
15:14:29,20.13
15:20:18,20.15
15:26:07,20.16
15:31:56,20.19
15:37:45,20.19
15:43:34,20.19
15:49:23,20.19
15:55:12,20.19
16:01:01,20.20
16:06:50,20.19
16:12:39,20.20
16:18:28,20.20
16:24:17,20.19
16:30:07,20.19
16:35:56,20.19
16:41:45,20.19
16:47:34,20.18
16:53:23,20.19
16:59:12,20.21
17:05:01,20.21
17:10:50,20.25
17:16:39,20.25
17:22:28,20.25
17:28:17,20.25
17:34:06,20.25
17:39:55,20.25
17:45:44,20.25
17:51:33,20.27
17:57:23,20.25
18:03:12,20.27
18:09:01,20.25
18:14:50,20.25
18:20:39,20.25
18:26:28,20.25
18:32:17,20.25
18:38:06,20.25
18:43:55,20.24
18:49:44,20.25
18:55:33,20.25
19:01:22,20.25
19:07:11,20.25
19:13:00,20.24
19:18:49,20.25
19:24:39,20.23
19:30:28,20.23
19:36:17,20.20
19:42:06,20.21
19:47:55,20.21
19:53:44,20.24
19:59:33,20.23
20:05:22,20.24
20:11:11,20.21
20:17:00,20.23
20:22:49,20.20
20:28:38,20.23
20:34:27,20.19
20:40:16,20.19
20:46:06,20.19
20:51:55,20.19
20:57:44,20.19
21:03:33,20.15
21:09:22,20.16
21:15:11,20.13
21:21:00,20.13
21:26:49,20.13
21:32:38,20.14
21:38:27,20.09
21:44:16,20.11
21:50:05,20.10
21:55:54,20.13
22:01:43,20.09
22:07:32,20.11
22:13:22,20.07
22:19:11,20.06
22:25:00,20.07
22:30:49,20.06
22:36:38,20.06
22:42:27,20.05
22:48:16,20.07
22:54:05,20.06
22:59:54,20.06
23:05:43,20.01
23:11:32,20.00
23:17:21,20.00
23:23:10,20.00
23:28:59,19.98
23:34:49,19.94
23:40:38,19.94
23:46:27,19.94
23:52:16,19.94
23:58:05,19.90