00:01:04,4.58
00:06:53,4.56
00:12:43,4.45
00:18:32,4.46
00:24:21,4.40
00:30:10,4.47
00:35:59,4.33
00:41:48,4.26
00:47:37,4.44
00:53:26,4.41
00:59:15,4.30
01:05:04,4.36
01:10:53,4.34
01:16:42,4.31
01:22:31,4.22
01:28:20,4.29
01:34:10,4.31
01:39:59,4.40
01:45:48,4.42
01:51:37,4.40
01:57:26,4.39
02:03:15,4.33
02:09:04,4.53
02:14:53,4.58
02:20:42,4.47
02:26:31,4.38
02:32:20,4.45
02:38:09,4.55
02:43:58,4.53
02:49:47,4.54
02:55:36,4.41
03:01:26,4.29
03:07:15,4.40
03:13:04,4.34
03:18:53,4.29
03:24:42,4.26
03:30:31,4.21
03:36:20,4.26
03:42:09,4.15
03:47:58,4.15
03:53:47,4.13
03:59:36,4.10
04:05:25,4.08
04:11:15,3.98
04:17:04,3.99
04:22:53,3.99
04:28:42,4.13
04:34:31,4.00
04:40:20,4.06
04:46:09,4.03
04:51:58,3.96
04:57:47,4.04
05:03:36,4.05
05:09:25,3.91
05:15:14,3.70
05:21:03,3.76
05:26:52,3.88
05:32:42,3.84
05:38:31,3.80
05:44:20,3.75
05:50:09,3.81
05:55:58,3.73
06:01:47,3.66
06:07:36,3.67
06:13:25,3.71
06:19:14,3.75
06:25:03,3.77
06:30:52,3.74
06:36:41,3.74
06:42:30,3.79
06:48:19,3.71
06:54:08,3.61
06:59:58,3.60
07:05:47,3.66
07:11:36,3.75
07:17:25,3.81
07:23:14,3.79
07:29:03,3.73
07:34:52,3.83
07:40:41,3.91
07:46:30,4.13
07:52:19,4.17
07:58:08,4.30
08:03:57,4.35
08:09:46,4.38
08:15:35,4.36
08:21:25,4.42
08:27:14,4.40
08:33:03,4.21
08:38:52,4.11
08:44:41,4.20
08:50:30,4.25
08:56:19,4.35
09:02:08,4.33
09:07:57,4.31
09:13:46,4.41
09:19:35,4.36
09:25:24,4.34
09:31:13,4.34
09:37:02,4.38
09:42:51,4.36
09:48:41,4.38
09:54:30,4.53
10:00:19,4.60
10:06:08,4.64
10:11:57,4.75
10:17:46,4.79
10:23:35,4.78
10:29:24,4.81
10:35:13,4.83
10:41:02,4.86
10:46:51,4.94
10:52:40,5.04
10:58:29,5.08
11:04:18,5.19
11:10:07,5.14
11:15:56,5.15
11:21:46,5.20
11:27:35,5.25
11:33:24,5.29
11:39:13,5.39
11:45:02,5.35
11:50:51,5.33
11:56:40,5.42
12:02:29,5.56
12:08:18,5.56
12:14:07,5.59
12:19:56,5.65
12:25:45,5.65
12:31:34,5.66
12:37:24,5.64
12:43:13,5.70
12:49:02,5.83
12:54:51,5.99
13:00:40,5.97
13:06:29,5.91
13:12:18,5.83
13:18:07,5.91
13:23:56,6.03
13:29:45,6.11
13:35:34,6.14
13:41:23,6.03
13:47:13,6.11
13:53:02,6.11
13:58:51,6.03
14:04:40,5.88
14:10:29,5.65
14:16:18,5.54
14:22:07,5.31
14:27:56,5.14
14:33:45,5.04
14:39:34,4.97
14:45:23,4.85
14:51:12,4.79
14:57:01,4.67
15:02:50,4.49
15:08:39,4.25
15:14:29,4.11
15:20:18,4.00
15:26:07,3.81
15:31:56,3.70
15:37:45,3.58
15:43:34,3.39
15:49:23,3.39
15:55:12,3.31
16:01:01,3.24
16:06:50,3.24
16:12:39,3.17
16:18:28,3.08
16:24:17,3.09
16:30:07,3.01
16:35:56,2.98
16:41:45,2.92
16:47:34,2.80
16:53:23,2.79
16:59:12,2.75
17:05:01,2.77
17:10:50,2.84
17:16:39,2.76
17:22:28,2.71
17:28:17,2.66
17:34:06,2.63
17:39:55,2.52
17:45:44,2.50
17:51:33,2.48
17:57:23,2.33
18:03:12,2.26
18:09:01,2.25
18:14:50,2.29
18:20:39,2.21
18:26:28,2.11
18:32:17,2.13
18:38:06,2.20
18:43:55,2.17
18:49:44,2.11
18:55:33,2.08
19:01:22,2.01
19:07:11,2.01
19:13:00,2.00
19:18:49,1.96
19:24:39,1.98
19:30:28,1.93
19:36:17,1.82
19:42:06,1.90
19:47:55,1.88
19:53:44,1.80
19:59:33,1.85
20:05:22,1.86
20:11:11,1.82
20:17:00,1.88
20:22:49,1.93
20:28:38,1.80
20:34:27,1.71
20:40:16,1.59
20:46:06,1.54
20:51:55,1.55
20:57:44,1.49
21:03:33,1.43
21:09:22,1.25
21:15:11,1.16
21:21:00,1.23
21:26:49,1.13
21:32:38,1.04
21:38:27,1.04
21:44:16,1.04
21:50:05,0.94
21:55:54,0.88
22:01:43,0.81
22:07:32,0.75
22:13:22,0.64
22:19:11,0.57
22:25:00,0.60
22:30:49,0.54
22:36:38,0.46
22:42:27,0.61
22:48:16,0.74
22:54:05,0.68
22:59:54,0.86
23:05:43,1.10
23:11:32,1.23
23:17:21,1.31
23:23:10,1.25
23:28:59,1.29
23:34:49,1.31
23:40:38,1.20
23:46:27,0.94
23:52:16,0.78
23:58:05,0.66