00:04:04,19.66
00:09:53,19.63
00:15:42,19.66
00:21:31,19.71
00:27:20,19.76
00:33:10,19.79
00:38:59,19.81
00:44:48,19.89
00:50:37,19.88
00:56:26,19.89
01:02:15,19.77
01:08:04,19.81
01:13:53,19.76
01:19:42,19.80
01:25:31,19.77
01:31:20,19.73
01:37:09,19.74
01:42:58,19.73
01:48:47,19.70
01:54:36,19.80
02:00:26,19.82
02:06:15,19.85
02:12:04,19.82
02:17:53,19.84
02:23:42,19.93
02:29:31,19.89
02:35:20,19.85
02:41:09,19.80
02:46:58,19.74
02:52:47,19.77
02:58:36,19.81
03:04:25,19.75
03:10:14,19.71
03:16:03,19.77
03:21:53,19.81
03:27:42,19.86
03:33:31,19.89
03:39:20,19.88
03:45:09,19.94
03:50:58,19.96
03:56:47,19.94
04:02:36,19.89
04:08:25,19.93
04:14:14,19.88
04:20:03,19.88
04:25:52,19.89
04:31:41,19.86
04:37:30,19.90
04:43:19,19.91
04:49:09,19.94
04:54:58,19.99
05:00:47,19.99
05:06:36,20.02
05:12:25,19.52
05:18:14,19.39
05:24:03,19.71
05:29:52,19.84
05:35:41,19.86
05:41:30,19.88
05:47:19,19.81
05:53:08,21.64
05:58:57,29.32
06:04:46,28.65
06:10:35,27.44
06:16:25,26.48
06:22:14,25.65
06:28:03,25.00
06:33:52,24.50
06:39:41,24.01
06:45:30,23.45
06:51:19,22.71
06:57:08,22.39
07:02:57,22.24
07:08:46,21.99
07:14:35,21.68
07:20:24,21.39
07:26:13,21.19
07:32:02,20.99
07:37:52,20.79
07:43:41,20.66
07:49:30,20.60
07:55:19,20.55
08:01:08,20.54
08:06:57,20.50
08:12:46,20.46
08:18:35,20.39
08:24:24,20.34
08:30:13,27.95
08:36:02,33.99
08:41:51,34.70
08:47:40,35.04
08:53:29,33.40
08:59:19,31.51
09:05:08,29.96
09:10:57,28.69
09:16:46,27.51
09:22:35,26.55
09:28:24,25.86
09:34:13,25.23
09:40:02,24.66
09:45:51,24.13
09:51:40,23.69
09:57:29,23.32
10:03:18,22.99
10:09:07,22.65
10:14:56,22.35
10:20:46,22.10
10:26:35,21.90
10:32:24,21.66
10:38:13,21.54
10:44:02,21.38
10:49:51,21.19
10:55:40,21.16
11:01:29,21.07
11:07:18,21.00
11:13:07,20.95
11:18:56,20.90
11:24:45,20.84
11:30:34,20.80
11:36:23,20.76
11:42:12,20.64
11:48:02,20.56
11:53:51,20.54
11:59:40,20.48
12:05:29,20.45
12:11:18,20.50
12:17:07,20.44
12:22:56,20.43
12:28:45,20.36
12:34:34,20.44
12:40:23,20.43
12:46:12,20.43
12:52:01,20.44
12:57:50,20.44
13:03:39,20.49
13:09:29,20.48
13:15:18,20.41
13:21:07,20.35
13:26:56,20.39
13:32:45,20.39
13:38:34,20.38
13:44:23,20.34
13:50:12,20.26
13:56:01,20.26
14:01:50,20.24
14:07:39,20.31
14:13:28,20.32
14:19:17,20.43
14:25:06,20.43
14:30:55,20.40
14:36:45,20.45
14:42:34,20.48
14:48:23,20.39
14:54:12,20.41
15:00:01,20.41
15:05:50,20.36
15:11:39,20.36
15:17:28,20.31
15:23:17,20.26
15:29:06,20.35
15:34:55,20.32
15:40:44,20.31
15:46:33,20.34
15:52:22,20.38
15:58:12,20.13
16:04:01,19.73
16:09:50,20.26
16:15:39,20.66
16:21:28,21.00
16:27:17,21.29
16:33:06,21.39
16:38:55,21.44
16:44:44,21.35
16:50:33,21.38
16:56:22,21.40
17:02:11,21.32
17:08:00,21.19
17:13:49,21.09
17:19:38,21.00
17:25:28,21.48
17:31:17,24.75
17:37:06,24.95
17:42:55,24.68
17:48:44,24.31
17:54:33,23.94
18:00:22,23.63
18:06:11,23.35
18:12:00,23.07
18:17:49,22.71
18:23:38,22.39
18:29:27,30.27
18:35:16,34.45
18:41:06,32.26
18:46:55,30.43
18:52:44,29.11
18:58:33,27.76
19:04:22,26.80
19:10:11,25.95
19:16:00,25.21
19:21:49,24.68
19:27:38,24.09
19:33:27,23.66
19:39:16,23.26
19:45:05,22.57
19:50:54,22.15
19:56:43,21.94
20:02:32,21.74
20:08:22,21.56
20:14:11,21.44
20:20:00,21.36
20:25:49,21.24
20:31:38,21.10
20:37:27,21.01
20:43:16,20.96
20:49:05,20.99
20:54:54,20.89
21:00:43,20.80
21:06:32,20.74
21:12:21,20.69
21:18:10,20.61
21:23:59,20.54
21:29:49,20.55
21:35:38,20.50
21:41:27,20.39
21:47:16,20.04
21:53:05,19.88
21:58:54,20.49
22:04:43,20.93
22:10:32,21.14
22:16:21,21.29
22:22:10,21.27
22:27:59,21.20
22:33:48,21.23
22:39:37,21.15
22:45:26,21.05
22:51:16,20.99
22:57:05,20.85
23:02:54,20.77
23:08:43,20.73
23:14:32,20.70
23:20:21,20.66
23:26:10,20.59
23:31:59,20.59
23:37:48,20.56
23:43:37,20.56
23:49:26,20.52
23:55:15,20.46