00:04:04,1.81
00:09:53,1.81
00:15:42,1.81
00:21:31,1.81
00:27:20,1.82
00:33:10,1.81
00:38:59,1.82
00:44:48,1.81
00:50:37,1.81
00:56:26,1.84
01:02:15,1.88
01:08:04,1.81
01:13:53,1.85
01:19:42,1.85
01:25:31,1.88
01:31:20,1.88
01:37:09,1.88
01:42:58,1.88
01:48:47,1.90
01:54:36,1.94
02:00:26,1.98
02:06:15,2.00
02:12:04,2.02
02:17:53,2.05
02:23:42,2.09
02:29:31,2.11
02:35:20,2.16
02:41:09,2.19
02:46:58,2.23
02:52:47,2.25
02:58:36,2.30
03:04:25,2.36
03:10:14,2.42
03:16:03,2.45
03:21:53,2.54
03:27:42,2.56
03:33:31,2.61
03:39:20,2.65
03:45:09,2.69
03:50:58,2.75
03:56:47,2.77
04:02:36,2.81
04:08:25,2.86
04:14:14,2.91
04:20:03,2.94
04:25:52,2.99
04:31:41,3.02
04:37:30,3.08
04:43:19,3.09
04:49:09,3.14
04:54:58,3.19
05:00:47,3.26
05:06:36,3.29
05:12:25,3.33
05:18:14,3.39
05:24:03,3.42
05:29:52,3.49
05:35:41,3.50
05:41:30,3.51
05:47:19,3.56
05:53:08,3.59
05:58:57,3.61
06:04:46,3.66
06:10:35,3.70
06:16:25,3.74
06:22:14,3.75
06:28:03,3.81
06:33:52,3.81
06:39:41,3.88
06:45:30,3.89
06:51:19,3.91
06:57:08,3.94
07:02:57,3.94
07:08:46,3.92
07:14:35,3.94
07:20:24,3.94
07:26:13,3.99
07:32:02,4.00
07:37:52,4.06
07:43:41,4.06
07:49:30,4.09
07:55:19,4.13
08:01:08,4.15
08:06:57,4.19
08:12:46,4.24
08:18:35,4.25
08:24:24,4.26
08:30:13,4.31
08:36:02,4.35
08:41:51,4.42
08:47:40,4.44
08:53:29,4.49
08:59:19,4.54
09:05:08,4.55
09:10:57,4.61
09:16:46,4.65
09:22:35,4.69
09:28:24,4.72
09:34:13,4.81
09:40:02,4.81
09:45:51,4.86
09:51:40,4.88
09:57:29,4.90
10:03:18,4.94
10:09:07,4.95
10:14:56,5.00
10:20:46,5.04
10:26:35,5.09
10:32:24,5.15
10:38:13,5.20
10:44:02,5.25
10:49:51,5.36
10:55:40,5.50
11:01:29,5.60
11:07:18,5.67
11:13:07,5.69
11:18:56,5.69
11:24:45,5.69
11:30:34,5.67
11:36:23,5.66
11:42:12,5.66
11:48:02,5.69
11:53:51,5.69
11:59:40,5.69
12:05:29,5.69
12:11:18,5.69
12:17:07,5.75
12:22:56,5.78
12:28:45,5.81
12:34:34,5.86
12:40:23,5.95
12:46:12,6.06
12:52:01,6.19
12:57:50,6.19
13:03:39,6.20
13:09:29,6.24
13:15:18,6.29
13:21:07,6.31
13:26:56,6.31
13:32:45,6.35
13:38:34,6.35
13:44:23,6.34
13:50:12,6.31
13:56:01,6.33
14:01:50,6.31
14:07:39,6.31
14:13:28,6.31
14:19:17,6.31
14:25:06,6.31
14:30:55,6.28
14:36:45,6.26
14:42:34,6.25
14:48:23,6.24
14:54:12,6.20
15:00:01,6.19
15:05:50,6.16
15:11:39,6.14
15:17:28,6.11
15:23:17,6.09
15:29:06,6.06
15:34:55,6.05
15:40:44,6.01
15:46:33,6.00
15:52:22,6.00
15:58:12,6.00
16:04:01,6.00
16:09:50,5.95
16:15:39,5.94
16:21:28,5.94
16:27:17,5.99
16:33:06,5.99
16:38:55,6.00
16:44:44,6.00
16:50:33,6.00
16:56:22,6.04
17:02:11,6.06
17:08:00,6.06
17:13:49,6.11
17:19:38,6.14
17:25:28,6.21
17:31:17,6.25
17:37:06,6.30
17:42:55,6.31
17:48:44,6.31
17:54:33,6.33
18:00:22,6.35
18:06:11,6.38
18:12:00,6.40
18:17:49,6.41
18:23:38,6.44
18:29:27,6.44
18:35:16,6.49
18:41:06,6.55
18:46:55,6.56
18:52:44,6.58
18:58:33,6.61
19:04:22,6.61
19:10:11,6.67
19:16:00,6.74
19:21:49,6.75
19:27:38,6.78
19:33:27,6.83
19:39:16,6.85
19:45:05,6.88
19:50:54,6.89
19:56:43,6.92
20:02:32,6.95
20:08:22,6.99
20:14:11,7.00
20:20:00,7.00
20:25:49,7.01
20:31:38,7.06
20:37:27,7.06
20:43:16,7.06
20:49:05,7.05
20:54:54,7.01
21:00:43,7.00
21:06:32,7.00
21:12:21,6.96
21:18:10,6.94
21:23:59,6.94
21:29:49,6.94
21:35:38,6.94
21:41:27,6.91
21:47:16,6.88
21:53:05,6.89
21:58:54,6.80
22:04:43,6.78
22:10:32,6.71
22:16:21,6.66
22:22:10,6.63
22:27:59,6.58
22:33:48,6.54
22:39:37,6.50
22:45:26,6.45
22:51:16,6.39
22:57:05,6.38
23:02:54,6.34
23:08:43,6.31
23:14:32,6.26
23:20:21,6.22
23:26:10,6.19
23:31:59,6.17
23:37:48,6.13
23:43:37,6.05
23:49:26,6.03
23:55:15,5.99