00:01:15,19.19
00:07:04,19.35
00:12:53,19.40
00:18:42,19.36
00:24:31,19.07
00:30:20,19.30
00:36:09,19.50
00:41:58,19.50
00:47:47,19.50
00:53:36,19.56
00:59:26,19.44
01:05:15,19.20
01:11:04,19.20
01:16:53,19.36
01:22:42,19.44
01:28:31,19.51
01:34:20,19.65
01:40:09,19.59
01:45:58,19.30
01:51:47,19.45
01:57:36,19.71
02:03:25,19.79
02:09:14,19.81
02:15:03,19.77
02:20:53,19.64
02:26:42,19.27
02:32:31,19.35
02:38:20,19.57
02:44:09,19.59
02:49:58,19.63
02:55:47,19.69
03:01:36,19.68
03:07:25,19.44
03:13:14,19.54
03:19:03,19.71
03:24:52,19.81
03:30:41,19.88
03:36:30,19.93
03:42:19,19.82
03:48:09,19.44
03:53:58,19.46
03:59:47,19.65
04:05:36,19.70
04:11:25,19.70
04:17:14,19.68
04:23:03,19.66
04:28:52,19.29
04:34:41,19.40
04:40:30,19.73
04:46:19,19.76
04:52:08,19.88
04:57:57,19.90
05:03:46,19.86
05:09:36,19.54
05:15:25,19.55
05:21:14,19.74
05:27:03,19.81
05:32:52,19.79
05:38:41,19.74
05:44:30,18.93
05:50:19,18.13
05:56:08,18.77
06:01:57,19.57
06:07:46,20.04
06:13:35,20.30
06:19:24,20.48
06:25:13,20.50
06:31:02,20.23
06:36:52,20.14
06:42:41,20.39
06:48:30,20.44
06:54:19,22.49
07:00:08,32.64
07:05:57,31.68
07:11:46,29.79
07:17:35,28.31
07:23:24,27.34
07:29:13,26.50
07:35:02,25.85
07:40:51,25.11
07:46:40,24.54
07:52:29,23.69
07:58:19,23.09
08:04:08,22.90
08:09:57,22.63
08:15:46,22.31
08:21:35,22.09
08:27:24,21.82
08:33:13,21.30
08:39:02,21.29
08:44:51,32.92
08:50:40,34.46
08:56:29,32.46
09:02:18,30.64
09:08:07,29.45
09:13:56,27.93
09:19:45,26.66
09:25:35,25.95
09:31:24,25.30
09:37:13,24.70
09:43:02,24.16
09:48:51,23.68
09:54:40,23.01
10:00:29,22.43
10:06:18,22.23
10:12:07,22.02
10:17:56,21.79
10:23:45,21.60
10:29:34,21.38
10:35:23,20.94
10:41:12,20.57
10:47:01,20.70
10:52:51,20.73
10:58:40,20.70
11:04:29,20.66
11:10:18,20.65
11:16:07,20.57
11:21:56,20.48
11:27:45,20.24
11:33:34,19.69
11:39:23,19.63
11:45:12,19.68
11:51:01,19.63
11:56:50,19.73
12:02:39,19.68
12:08:28,19.71
12:14:18,19.80
12:20:07,19.86
12:25:56,19.98
12:31:45,20.04
12:37:34,20.04
12:43:23,19.99
12:49:12,20.06
12:55:01,20.05
13:00:50,19.98
13:06:39,19.90
13:12:28,19.90
13:18:17,19.91
13:24:06,19.82
13:29:55,19.68
13:35:45,19.69
13:41:34,19.75
13:47:23,19.75
13:53:12,19.91
13:59:01,19.95
14:04:50,19.98
14:10:39,20.01
14:16:28,20.00
14:22:17,20.00
14:28:06,19.99
14:33:55,19.96
14:39:44,19.90
14:45:33,19.85
14:51:22,19.89
14:57:12,19.90
15:03:01,19.89
15:08:50,19.80
15:14:39,19.76
15:20:28,19.79
15:26:17,19.89
15:32:06,19.95
15:37:55,19.95
15:43:44,19.94
15:49:33,19.91
15:55:22,19.96
16:01:11,19.99
16:07:00,19.93
16:12:49,19.89
16:18:39,19.88
16:24:28,19.81
16:30:17,19.76
16:36:06,19.74
16:41:55,19.81
16:47:44,19.75
16:53:33,19.85
16:59:22,19.94
17:05:11,19.94
17:11:00,19.94
17:16:49,19.94
17:22:38,19.94
17:28:27,19.93
17:34:16,19.94
17:40:06,19.88
17:45:55,19.82
17:51:44,19.77
17:57:33,19.77
18:03:22,19.79
18:09:11,19.79
18:15:00,19.76
18:20:49,19.75
18:26:38,19.84
18:32:27,19.64
18:38:16,18.98
18:44:05,19.09
18:49:54,28.57
18:55:43,33.75
19:01:33,31.74
19:07:22,29.95
19:13:11,28.70
19:19:00,29.38
19:24:49,34.20
19:30:38,32.64
19:36:27,30.65
19:42:16,29.24
19:48:05,27.96
19:53:54,26.91
19:59:43,26.05
20:05:32,25.30
20:11:21,24.64
20:17:10,24.10
20:22:59,23.61
20:28:49,23.16
20:34:38,22.81
20:40:27,22.45
20:46:16,22.13
20:52:05,21.90
20:57:54,21.66
21:03:43,21.35
21:09:32,20.96
21:15:21,20.85
21:21:10,20.71
21:26:59,20.71
21:32:48,20.71
21:38:37,20.59
21:44:26,20.51
21:50:16,20.49
21:56:05,20.41
22:01:54,20.35
22:07:43,20.27
22:13:32,20.23
22:19:21,20.15
22:25:10,20.07
22:30:59,20.02
22:36:48,19.98
22:42:37,19.98
22:48:26,19.93
22:54:15,20.04
23:00:04,19.70
23:05:54,19.34
23:11:43,19.41
23:17:32,19.56
23:23:21,19.63
23:29:10,19.73
23:34:59,19.74
23:40:48,19.74
23:46:37,19.71
23:52:26,19.71
23:58:15,19.66