00:01:15,4.14 00:07:04,4.22 00:12:53,4.24 00:18:42,4.29 00:24:31,4.40 00:30:20,4.46 00:36:09,4.53 00:41:58,4.55 00:47:47,4.64 00:53:36,4.92 00:59:26,5.04 01:05:15,5.31 01:11:04,5.47 01:16:53,5.55 01:22:42,5.56 01:28:31,5.58 01:34:20,5.69 01:40:09,5.81 01:45:58,5.99 01:51:47,6.22 01:57:36,6.29 02:03:25,6.41 02:09:14,6.47 02:15:03,6.51 02:20:53,6.51 02:26:42,6.51 02:32:31,6.56 02:38:20,6.56 02:44:09,6.58 02:49:58,6.61 02:55:47,6.53 03:01:36,6.46 03:07:25,6.35 03:13:14,6.45 03:19:03,6.46 03:24:52,6.54 03:30:41,6.53 03:36:30,6.45 03:42:19,6.42 03:48:09,6.47 03:53:58,6.49 03:59:47,6.51 04:05:36,6.69 04:11:25,6.76 04:17:14,6.70 04:23:03,6.59 04:28:52,6.53 04:34:41,6.50 04:40:30,6.61 04:46:19,6.55 04:52:08,6.58 04:57:57,6.50 05:03:46,6.46 05:09:36,6.34 05:15:25,6.26 05:21:14,6.08 05:27:03,5.90 05:32:52,5.79 05:38:41,5.59 05:44:30,5.50 05:50:19,5.39 05:56:08,5.24 06:01:57,5.16 06:07:46,5.05 06:13:35,4.91 06:19:24,4.63 06:25:13,4.50 06:31:02,4.35 06:36:52,4.28 06:42:41,4.33 06:48:30,4.26 06:54:19,4.21 07:00:08,4.16 07:05:57,4.16 07:11:46,4.14 07:17:35,4.13 07:23:24,4.14 07:29:13,4.08 07:35:02,3.96 07:40:51,3.88 07:46:40,3.85 07:52:29,3.80 07:58:19,3.76 08:04:08,3.66 08:09:57,3.55 08:15:46,3.44 08:21:35,3.39 08:27:24,3.33 08:33:13,3.29 08:39:02,3.25 08:44:51,3.17 08:50:40,3.13 08:56:29,3.14 09:02:18,3.11 09:08:07,3.08 09:13:56,3.06 09:19:45,3.06 09:25:35,3.01 09:31:24,3.06 09:37:13,3.14 09:43:02,3.02 09:48:51,2.80 09:54:40,2.55 10:00:29,2.41 10:06:18,2.48 10:12:07,2.61 10:17:56,2.58 10:23:45,2.69 10:29:34,2.80 10:35:23,2.56 10:41:12,1.64 10:47:01,1.19 10:52:51,1.15 10:58:40,1.27 11:04:29,1.50 11:10:18,1.56 11:16:07,1.59 11:21:56,1.57 11:27:45,1.61 11:33:34,1.65 11:39:23,1.65 11:45:12,1.56 11:51:01,1.55 11:56:50,1.57 12:02:39,1.64 12:08:28,1.76 12:14:18,1.93 12:20:07,1.95 12:25:56,1.95 12:31:45,2.02 12:37:34,2.11 12:43:23,2.21 12:49:12,2.24 12:55:01,2.31 13:00:50,2.40 13:06:39,2.48 13:12:28,2.52 13:18:17,2.61 13:24:06,2.59 13:29:55,2.45 13:35:45,2.31 13:41:34,2.24 13:47:23,2.23 13:53:12,2.27 13:59:01,2.27 14:04:50,2.29 14:10:39,2.39 14:16:28,2.48 14:22:17,2.63 14:28:06,2.74 14:33:55,2.69 14:39:44,2.73 14:45:33,2.83 14:51:22,2.91 14:57:12,2.83 15:03:01,2.79 15:08:50,2.60 15:14:39,2.48 15:20:28,2.30 15:26:17,2.27 15:32:06,2.16 15:37:55,2.21 15:43:44,2.15 15:49:33,2.05 15:55:22,2.00 16:01:11,1.77 16:07:00,1.73 16:12:49,1.55 16:18:39,1.68 16:24:28,1.50 16:30:17,1.39 16:36:06,1.34 16:41:55,1.36 16:47:44,1.38 16:53:33,1.21 16:59:22,1.56 17:05:11,1.50 17:11:00,1.69 17:16:49,1.55 17:22:38,1.44 17:28:27,1.66 17:34:16,1.64 17:40:06,1.68 17:45:55,1.54 17:51:44,1.52 17:57:33,1.38 18:03:22,1.52 18:09:11,1.54 18:15:00,1.61 18:20:49,1.41 18:26:38,1.64 18:32:27,1.40 18:38:16,1.45 18:44:05,1.44 18:49:54,1.45 18:55:43,1.41 19:01:33,1.24 19:07:22,1.20 19:13:11,1.31 19:19:00,1.09 19:24:49,1.11 19:30:38,1.11 19:36:27,1.06 19:42:16,0.97 19:48:05,0.90 19:53:54,0.80 19:59:43,0.79 20:05:32,0.60 20:11:21,0.74 20:17:10,0.76 20:22:59,0.60 20:28:49,0.70 20:34:38,0.44 20:40:27,0.38 20:46:16,0.24 20:52:05,-0.13 20:57:54,0.07 21:03:43,0.20 21:09:32,0.36 21:15:21,0.36 21:21:10,0.42 21:26:59,0.45 21:32:48,0.30 21:38:37,0.17 21:44:26,0.26 21:50:16,0.39 21:56:05,0.45 22:01:54,0.38 22:07:43,0.23 22:13:32,0.17 22:19:21,0.11 22:25:10,0.00 22:30:59,-0.01 22:36:48,0.04 22:42:37,0.31 22:48:26,0.36 22:54:15,0.36 23:00:04,0.36 23:05:54,0.49 23:11:43,0.53 23:17:32,0.64 23:23:21,0.56 23:29:10,0.66 23:34:59,0.66 23:40:48,0.76 23:46:37,0.64 23:52:26,0.76 23:58:15,0.74