00:01:15,12.00
00:07:04,11.97
00:12:53,12.05
00:18:42,11.93
00:24:31,11.75
00:30:20,11.61
00:36:09,11.50
00:41:58,11.41
00:47:47,11.32
00:53:36,11.25
00:59:26,11.20
01:05:15,11.15
01:11:04,11.11
01:16:53,11.06
01:22:42,11.04
01:28:31,11.00
01:34:20,11.00
01:40:09,10.94
01:45:58,10.95
01:51:47,10.94
01:57:36,10.89
02:03:25,10.88
02:09:14,10.88
02:15:03,10.88
02:20:53,10.88
02:26:42,10.84
02:32:31,10.82
02:38:20,10.81
02:44:09,10.81
02:49:58,10.81
02:55:47,10.81
03:01:36,10.81
03:07:25,10.80
03:13:14,10.78
03:19:03,10.79
03:24:52,10.78
03:30:41,10.75
03:36:30,10.75
03:42:19,10.75
03:48:09,10.75
03:53:58,10.74
03:59:47,10.74
04:05:36,10.70
04:11:25,10.70
04:17:14,10.71
04:23:03,10.69
04:28:52,10.69
04:34:41,10.69
04:40:30,10.69
04:46:19,10.69
04:52:08,10.68
04:57:57,10.65
05:03:46,10.64
05:09:36,10.63
05:15:25,10.63
05:21:14,10.61
05:27:03,10.63
05:32:52,10.60
05:38:41,10.60
05:44:30,10.57
05:50:19,10.56
05:56:08,10.56
06:01:57,10.56
06:07:46,10.53
06:13:35,10.50
06:19:24,10.50
06:25:13,10.49
06:31:02,10.46
06:36:52,10.45
06:42:41,10.44
06:48:30,10.44
06:54:19,10.43
07:00:08,10.41
07:05:57,10.38
07:11:46,10.38
07:17:35,10.38
07:23:24,10.38
07:29:13,10.35
07:35:02,10.31
07:40:51,10.35
07:46:40,10.31
07:52:29,10.31
07:58:19,10.31
08:04:08,10.31
08:09:57,10.29
08:15:46,10.25
08:21:35,10.26
08:27:24,10.25
08:33:13,10.25
08:39:02,10.25
08:44:51,10.25
08:50:40,10.25
08:56:29,10.25
09:02:18,10.25
09:08:07,10.28
09:13:56,10.50
09:19:45,10.82
09:25:35,11.13
09:31:24,11.13
09:37:13,11.01
09:43:02,11.14
09:48:51,11.39
09:54:40,11.44
10:00:29,11.28
10:06:18,11.30
10:12:07,11.50
10:17:56,11.60
10:23:45,11.45
10:29:34,11.39
10:35:23,11.56
10:41:12,11.72
10:47:02,11.59
10:52:51,11.44
10:58:40,11.57
11:04:29,11.75
11:10:18,11.66
11:16:07,11.50
11:21:56,11.59
11:27:45,11.78
11:33:34,11.75
11:39:23,11.56
11:45:12,11.61
11:51:01,11.79
11:56:50,11.85
12:02:39,11.68
12:08:28,11.64
12:14:18,11.85
12:20:07,11.94
12:25:56,11.76
12:31:45,11.69
12:37:34,11.86
12:43:23,12.00
12:49:12,11.85
12:55:01,11.71
13:00:50,11.85
13:06:39,12.01
13:12:28,11.91
13:18:17,11.76
13:24:06,11.82
13:29:55,12.03
13:35:45,11.99
13:41:34,11.81
13:47:23,11.86
13:53:12,12.05
13:59:01,12.07
14:04:50,11.90
14:10:39,11.89
14:16:28,12.06
14:22:17,12.14
14:28:06,12.00
14:33:55,11.79
14:39:44,11.63
14:45:33,11.50
14:51:22,11.38
14:57:12,11.28
15:03:01,11.18
15:08:50,11.13
15:14:39,11.05
15:20:28,11.00
15:26:17,10.96
15:32:06,10.94
15:37:55,10.89
15:43:44,10.88
15:49:33,10.85
15:55:22,10.81
16:01:11,10.79
16:07:00,10.75
16:12:49,10.74
16:18:39,10.72
16:24:28,10.69
16:30:17,10.69
16:36:06,10.68
16:41:55,10.64
16:47:44,10.63
16:53:33,10.60
16:59:22,10.57
17:05:11,10.56
17:11:00,10.56
17:16:49,10.53
17:22:38,10.51
17:28:27,10.50
17:34:16,10.50
17:40:06,10.49
17:45:55,10.47
17:51:44,10.45
17:57:33,10.44
18:03:22,10.44
18:09:11,10.43
18:15:00,10.44
18:20:49,10.40
18:26:38,10.38
18:32:27,10.38
18:38:16,10.38
18:44:05,10.36
18:49:54,10.34
18:55:43,10.34
19:01:33,10.31
19:07:22,10.31
19:13:11,10.30
19:19:00,10.26
19:24:49,10.26
19:30:38,10.25
19:36:27,10.25
19:42:16,10.24
19:48:05,10.21
19:53:54,10.19
19:59:43,10.19
20:05:32,10.18
20:11:21,10.18
20:17:10,10.15
20:22:59,10.13
20:28:49,10.13
20:34:38,10.13
20:40:27,10.10
20:46:16,10.07
20:52:05,10.06
20:57:54,10.06
21:03:43,10.06
21:09:32,10.06
21:15:21,10.05
21:21:10,10.00
21:26:59,10.00
21:32:48,10.00
21:38:37,10.00
21:44:26,9.99
21:50:16,9.95
21:56:05,10.01
22:01:54,10.25
22:07:43,10.56
22:13:32,10.81
22:19:21,10.84
22:25:10,10.72
22:30:59,10.84
22:36:48,11.05
22:42:37,11.11
22:48:26,10.97
22:54:15,10.97
23:00:04,11.29
23:05:54,11.65
23:11:43,11.31
23:17:32,11.07
23:23:21,10.90
23:29:10,10.74
23:34:59,10.63
23:40:48,10.54
23:46:37,10.47
23:52:26,10.40
23:58:15,10.34