00:01:15,18.49
00:07:04,18.50
00:12:53,18.56
00:18:42,18.51
00:24:31,18.43
00:30:20,18.45
00:36:09,18.52
00:41:58,18.55
00:47:47,18.56
00:53:36,18.57
00:59:26,18.55
01:05:15,18.45
01:11:04,18.48
01:16:53,18.55
01:22:42,18.56
01:28:31,18.57
01:34:20,18.59
01:40:09,18.61
01:45:58,18.51
01:51:47,18.54
01:57:36,18.59
02:03:25,18.63
02:09:14,18.63
02:15:03,18.60
02:20:53,18.57
02:26:42,18.51
02:32:31,18.49
02:38:20,18.54
02:44:09,18.59
02:49:58,18.61
02:55:47,18.63
03:01:36,18.64
03:07:25,18.52
03:13:14,18.52
03:19:03,18.63
03:24:52,18.65
03:30:41,18.64
03:36:30,18.69
03:42:19,18.69
03:48:09,18.56
03:53:58,18.55
03:59:47,18.61
04:05:36,18.66
04:11:25,18.68
04:17:14,18.64
04:23:03,18.68
04:28:52,18.51
04:34:41,18.52
04:40:30,18.60
04:46:19,18.66
04:52:08,18.70
04:57:57,18.73
05:03:46,18.70
05:09:36,18.56
05:15:25,18.57
05:21:14,18.63
05:27:03,18.66
05:32:52,18.64
05:38:41,18.64
05:44:30,18.68
05:50:19,18.44
05:56:08,18.54
06:01:57,18.59
06:07:46,18.66
06:13:35,18.66
06:19:24,18.69
06:25:13,18.69
06:31:02,18.64
06:36:52,18.59
06:42:41,18.64
06:48:30,18.70
06:54:19,18.70
07:00:08,18.89
07:05:57,18.91
07:11:46,18.66
07:17:35,18.61
07:23:24,18.73
07:29:13,18.79
07:35:02,18.80
07:40:51,18.84
07:46:40,18.84
07:52:29,18.70
07:58:19,18.63
08:04:08,18.70
08:09:57,18.75
08:15:46,18.77
08:21:35,18.82
08:27:24,18.71
08:33:13,18.70
08:39:02,18.56
08:44:51,18.71
08:50:40,18.86
08:56:29,18.88
09:02:18,18.93
09:08:07,18.95
09:13:56,18.93
09:19:45,18.75
09:25:35,18.73
09:31:24,18.79
09:37:13,18.90
09:43:02,18.98
09:48:51,18.88
09:54:40,18.76
10:00:29,18.66
10:06:18,18.65
10:12:07,18.68
10:17:56,18.71
10:23:45,18.75
10:29:34,18.79
10:35:23,18.69
10:41:12,18.46
10:47:01,18.61
10:52:51,18.66
10:58:40,18.70
11:04:29,18.73
11:10:18,18.74
11:16:07,18.77
11:21:56,18.75
11:27:45,18.75
11:33:34,18.71
11:39:23,18.73
11:45:12,18.75
11:51:01,18.74
11:56:50,18.73
12:02:39,18.69
12:08:28,18.70
12:14:18,18.75
12:20:07,18.69
12:25:56,18.73
12:31:45,18.75
12:37:34,18.71
12:43:23,18.75
12:49:12,18.76
12:55:01,18.80
13:00:50,18.71
13:06:39,18.70
13:12:28,18.76
13:18:17,18.79
13:24:06,18.77
13:29:55,18.71
13:35:45,18.75
13:41:34,18.70
13:47:23,18.73
13:53:12,18.73
13:59:01,18.71
14:04:50,18.76
14:10:39,18.80
14:16:28,18.86
14:22:17,18.91
14:28:06,18.81
14:33:55,18.79
14:39:44,18.77
14:45:33,18.77
14:51:22,18.81
14:57:12,18.79
15:03:01,18.75
15:08:50,18.76
15:14:39,18.73
15:20:28,18.74
15:26:17,18.70
15:32:06,18.73
15:37:55,18.69
15:43:44,18.76
15:49:33,18.69
15:55:22,18.69
16:01:11,18.77
16:07:00,18.73
16:12:49,18.74
16:18:39,18.68
16:24:28,18.71
16:30:17,18.73
16:36:06,18.75
16:41:55,18.74
16:47:44,18.77
16:53:33,18.73
16:59:22,18.71
17:05:11,18.70
17:11:00,18.70
17:16:49,18.69
17:22:38,18.73
17:28:27,18.73
17:34:16,18.73
17:40:06,18.77
17:45:55,18.69
17:51:44,18.71
17:57:33,18.74
18:03:22,18.66
18:09:11,18.70
18:15:00,18.70
18:20:49,18.71
18:26:38,18.68
18:32:27,18.71
18:38:16,18.69
18:44:05,18.70
18:49:54,18.73
18:55:43,18.89
19:01:33,18.93
19:07:22,18.96
19:13:11,18.89
19:19:00,18.98
19:24:49,19.01
19:30:38,19.02
19:36:27,19.09
19:42:16,19.01
19:48:05,18.96
19:53:54,18.90
19:59:43,18.90
20:05:32,18.91
20:11:21,18.90
20:17:10,18.82
20:22:59,18.81
20:28:49,18.85
20:34:38,18.86
20:40:27,18.76
20:46:16,18.76
20:52:05,18.81
20:57:54,18.81
21:03:43,18.89
21:09:32,18.76
21:15:21,18.77
21:21:10,18.81
21:26:59,18.73
21:32:48,18.77
21:38:37,18.75
21:44:26,18.79
21:50:16,18.73
21:56:05,18.75
22:01:54,18.74
22:07:43,18.69
22:13:32,18.73
22:19:21,18.71
22:25:10,18.71
22:30:59,18.71
22:36:48,18.69
22:42:37,18.69
22:48:26,18.74
22:54:15,18.68
23:00:04,18.69
23:05:54,18.66
23:11:43,18.65
23:17:32,18.63
23:23:21,18.68
23:29:10,18.66
23:34:59,18.68
23:40:48,18.68
23:46:37,18.65
23:52:26,18.68
23:58:15,18.69