00:01:15,4.25
00:07:04,4.33
00:12:53,4.33
00:18:42,4.36
00:24:31,4.47
00:30:20,4.42
00:36:09,4.47
00:41:58,4.51
00:47:47,4.63
00:53:36,4.79
00:59:26,4.89
01:05:15,5.09
01:11:04,5.28
01:16:53,5.33
01:22:42,5.31
01:28:31,5.35
01:34:20,5.50
01:40:09,5.56
01:45:58,5.65
01:51:47,5.85
01:57:36,5.96
02:03:25,6.19
02:09:14,6.29
02:15:03,6.34
02:20:53,6.30
02:26:42,6.30
02:32:31,6.44
02:38:20,6.41
02:44:09,6.40
02:49:58,6.41
02:55:47,6.42
03:01:36,6.35
03:07:25,6.13
03:13:14,6.19
03:19:03,6.25
03:24:52,6.34
03:30:41,6.28
03:36:30,6.21
03:42:19,6.19
03:48:09,6.30
03:53:58,6.31
03:59:47,6.34
04:05:36,6.41
04:11:25,6.54
04:17:14,6.56
04:23:03,6.51
04:28:52,6.41
04:34:41,6.38
04:40:30,6.44
04:46:19,6.45
04:52:08,6.41
04:57:57,6.39
05:03:46,6.38
05:09:36,6.24
05:15:25,6.06
05:21:14,5.89
05:27:03,5.71
05:32:52,5.58
05:38:41,5.45
05:44:30,5.33
05:50:19,5.28
05:56:08,5.16
06:01:57,5.01
06:07:46,4.96
06:13:35,4.85
06:19:24,4.64
06:25:13,4.42
06:31:02,4.34
06:36:52,4.24
06:42:41,4.26
06:48:30,4.24
06:54:19,4.21
07:00:08,4.13
07:05:57,4.11
07:11:46,4.13
07:17:35,4.15
07:23:24,4.13
07:29:13,4.06
07:35:02,4.01
07:40:51,3.90
07:46:40,3.85
07:52:29,3.81
07:58:19,3.73
08:04:08,3.65
08:09:57,3.52
08:15:46,3.45
08:21:35,3.39
08:27:24,3.39
08:33:13,3.29
08:39:02,3.25
08:44:51,3.20
08:50:40,3.14
08:56:29,3.11
09:02:18,3.09
09:08:07,3.04
09:13:56,3.05
09:19:45,3.02
09:25:35,3.01
09:31:24,3.01
09:37:13,3.04
09:43:02,2.98
09:48:51,2.76
09:54:40,2.58
10:00:29,2.35
10:06:18,2.48
10:12:07,2.55
10:17:56,2.55
10:23:45,2.64
10:29:34,2.74
10:35:23,2.56
10:41:12,1.82
10:47:02,1.32
10:52:51,1.24
10:58:40,1.34
11:04:29,1.49
11:10:18,1.61
11:16:07,1.65
11:21:56,1.68
11:27:45,1.69
11:33:34,1.71
11:39:23,1.69
11:45:12,1.64
11:51:01,1.63
11:56:50,1.61
12:02:39,1.68
12:08:28,1.79
12:14:18,1.95
12:20:07,1.99
12:25:56,2.00
12:31:45,2.02
12:37:34,2.11
12:43:23,2.17
12:49:12,2.29
12:55:01,2.33
13:00:50,2.41
13:06:39,2.44
13:12:28,2.50
13:18:17,2.55
13:24:06,2.61
13:29:55,2.56
13:35:45,2.48
13:41:34,2.34
13:47:23,2.21
13:53:12,2.15
13:59:01,2.16
14:04:50,2.19
14:10:39,2.21
14:16:28,2.31
14:22:17,2.44
14:28:06,2.55
14:33:55,2.63
14:39:44,2.63
14:45:33,2.69
14:51:22,2.75
14:57:12,2.80
15:03:01,2.77
15:08:50,2.69
15:14:39,2.50
15:20:28,2.40
15:26:17,2.29
15:32:06,2.11
15:37:55,2.13
15:43:44,2.10
15:49:33,2.05
15:55:22,1.99
16:01:11,1.86
16:07:00,1.79
16:12:49,1.68
16:18:39,1.68
16:24:28,1.54
16:30:17,1.43
16:36:06,1.43
16:41:55,1.43
16:47:44,1.48
16:53:33,1.43
16:59:22,1.49
17:05:11,1.52
17:11:00,1.63
17:16:49,1.51
17:22:38,1.50
17:28:27,1.59
17:34:16,1.61
17:40:06,1.61
17:45:55,1.60
17:51:44,1.51
17:57:33,1.43
18:03:22,1.52
18:09:11,1.60
18:15:00,1.64
18:20:49,1.57
18:26:38,1.63
18:32:27,1.54
18:38:16,1.46
18:44:05,1.46
18:49:54,1.36
18:55:43,1.39
19:01:33,1.41
19:07:22,1.34
19:13:11,1.31
19:19:00,1.29
19:24:49,1.21
19:30:38,1.13
19:36:27,1.10
19:42:16,1.05
19:48:05,0.94
19:53:54,0.94
19:59:43,0.91
20:05:32,0.84
20:11:21,0.82
20:17:10,0.82
20:22:59,0.71
20:28:49,0.72
20:34:38,0.68
20:40:27,0.50
20:46:16,0.44
20:52:05,0.30
20:57:54,0.20
21:03:43,0.26
21:09:32,0.36
21:15:21,0.34
21:21:10,0.33
21:26:59,0.38
21:32:48,0.33
21:38:37,0.28
21:44:26,0.28
21:50:16,0.31
21:56:05,0.35
22:01:54,0.38
22:07:43,0.30
22:13:32,0.23
22:19:21,0.14
22:25:10,0.07
22:30:59,0.04
22:36:48,0.10
22:42:37,0.25
22:48:26,0.38
22:54:15,0.47
23:00:04,0.47
23:05:54,0.53
23:11:43,0.61
23:17:32,0.66
23:23:21,0.68
23:29:10,0.72
23:34:59,0.79
23:40:48,0.78
23:46:37,0.74
23:52:26,0.72
23:58:15,0.75