00:04:15,25.36
00:10:04,24.59
00:15:53,23.93
00:21:42,23.36
00:27:31,22.75
00:33:20,22.20
00:39:09,21.90
00:44:58,21.68
00:50:47,21.38
00:56:36,21.18
01:02:25,20.95
01:08:14,20.60
01:14:03,20.31
01:19:53,20.24
01:25:42,20.23
01:31:31,20.18
01:37:20,20.11
01:43:09,20.06
01:48:58,19.93
01:54:47,19.59
02:00:36,19.68
02:06:25,19.76
02:12:14,19.69
02:18:03,19.63
02:23:52,19.52
02:29:41,19.41
02:35:30,19.13
02:41:20,19.19
02:47:09,19.34
02:52:58,19.45
02:58:47,19.46
03:04:36,19.49
03:10:25,19.34
03:16:14,19.16
03:22:03,19.26
03:27:52,19.31
03:33:41,19.39
03:39:30,19.35
03:45:19,19.31
03:51:08,19.29
03:56:57,18.99
04:02:47,18.93
04:08:36,19.18
04:14:25,19.24
04:20:14,19.29
04:26:03,19.26
04:31:52,19.19
04:37:41,18.96
04:43:30,19.01
04:49:19,19.23
04:55:08,19.27
05:00:57,19.23
05:06:46,19.20
05:12:35,19.11
05:18:24,18.75
05:24:13,18.75
05:30:03,19.01
05:35:52,19.07
05:41:41,19.11
05:47:30,18.01
05:53:19,18.02
05:59:08,18.36
06:04:57,18.88
06:10:46,19.39
06:16:35,19.66
06:22:24,19.71
06:28:13,19.77
06:34:02,19.68
06:39:51,19.34
06:45:41,19.40
06:51:30,19.51
06:57:19,19.55
07:03:08,19.52
07:08:57,19.51
07:14:46,19.38
07:20:35,19.14
07:26:24,19.20
07:32:13,19.41
07:38:02,19.35
07:43:51,19.45
07:49:40,19.45
07:55:29,19.31
08:01:18,18.96
08:07:08,19.00
08:12:57,19.15
08:18:46,19.18
08:24:35,28.41
08:30:24,32.30
08:36:13,30.48
08:42:02,28.68
08:47:51,27.46
08:53:40,26.51
08:59:29,25.66
09:05:18,24.88
09:11:07,24.18
09:16:56,23.51
09:22:45,22.76
09:28:35,22.31
09:34:24,22.07
09:40:13,21.80
09:46:02,21.51
09:51:51,21.27
09:57:40,21.09
10:03:29,20.63
10:09:18,20.29
10:15:07,19.89
10:20:56,19.70
10:26:45,19.79
10:32:34,19.74
10:38:23,19.70
10:44:12,19.34
10:50:01,19.34
10:55:51,19.56
11:01:40,19.56
11:07:29,19.59
11:13:18,19.56
11:19:07,19.50
11:24:56,19.09
11:30:45,19.02
11:36:34,19.23
11:42:23,19.32
11:48:12,19.41
11:54:01,19.40
11:59:50,19.44
12:05:39,19.18
12:11:28,19.13
12:17:17,19.36
12:23:07,19.46
12:28:56,19.49
12:34:45,19.50
12:40:34,19.45
12:46:23,19.06
12:52:12,19.00
12:58:01,19.19
13:03:50,19.27
13:09:39,19.26
13:15:28,19.27
13:21:17,19.43
13:27:06,19.14
13:32:55,19.05
13:38:44,19.35
13:44:34,19.43
13:50:23,19.50
13:56:12,19.54
14:02:01,19.46
14:07:50,19.13
14:13:39,19.04
14:19:28,19.26
14:25:17,19.36
14:31:06,19.29
14:36:55,19.31
14:42:44,19.27
14:48:33,19.06
14:54:22,19.09
15:00:11,19.32
15:06:00,19.43
15:11:50,19.27
15:17:39,30.18
15:23:28,34.96
15:29:17,32.85
15:35:06,34.31
15:40:55,32.84
15:46:44,30.98
15:52:33,29.45
15:58:22,28.10
16:04:11,30.34
16:10:00,33.67
16:15:49,31.93
16:21:38,30.44
16:27:27,29.23
16:33:17,28.11
16:39:06,27.00
16:44:55,26.32
16:50:44,25.32
16:56:33,24.48
17:02:22,24.00
17:08:11,23.52
17:14:00,23.09
17:19:49,22.65
17:25:38,22.24
17:31:27,21.84
17:37:16,31.23
17:43:05,32.59
17:48:54,31.11
17:54:43,29.73
18:00:33,28.43
18:06:22,27.34
18:12:11,26.14
18:18:00,25.19
18:23:49,24.57
18:29:38,24.00
18:35:27,23.52
18:41:16,23.05
18:47:05,22.64
18:52:54,22.04
18:58:43,21.60
19:04:32,21.44
19:10:21,21.30
19:16:11,21.05
19:22:00,20.88
19:27:49,20.82
19:33:38,20.60
19:39:27,20.30
19:45:16,20.36
19:51:05,20.40
19:56:54,20.35
20:02:43,19.81
20:08:32,19.63
20:14:21,19.35
20:20:10,19.04
20:25:59,19.01
20:31:48,19.05
20:37:37,19.19
20:43:27,19.21
20:49:16,19.26
20:55:05,19.16
21:00:54,19.01
21:06:43,19.29
21:12:32,19.50
21:18:21,19.59
21:24:10,19.59
21:29:59,19.63
21:35:48,19.36
21:41:37,18.91
21:47:26,18.74
21:53:15,18.93
21:59:04,19.09
22:04:53,19.24
22:10:43,19.30
22:16:32,19.09
22:22:21,18.79
22:28:10,19.21
22:33:59,19.45
22:39:48,19.60
22:45:37,19.61
22:51:26,19.66
22:57:15,19.57
23:03:04,19.29
23:08:53,19.38
23:14:42,19.40
23:20:31,18.75
23:26:20,18.74
23:32:09,18.79
23:37:59,18.70
23:43:48,18.38
23:49:37,18.64
23:55:26,18.96