00:04:15,21.34
00:10:04,21.20
00:15:53,21.32
00:21:42,21.26
00:27:31,21.39
00:33:20,21.19
00:39:09,21.27
00:44:58,21.18
00:50:47,21.27
00:56:36,21.13
01:02:25,21.16
01:08:14,21.09
01:14:03,21.26
01:19:53,21.16
01:25:42,21.24
01:31:31,21.13
01:37:20,21.14
01:43:09,21.07
01:48:58,21.02
01:54:47,21.09
02:00:36,21.01
02:06:25,21.06
02:12:14,21.11
02:18:03,21.18
02:23:52,21.15
02:29:41,21.13
02:35:30,21.06
02:41:20,21.06
02:47:09,21.01
02:52:58,21.05
02:58:47,21.01
03:04:36,21.09
03:10:25,20.98
03:16:14,21.16
03:22:03,21.05
03:27:52,21.09
03:33:41,20.91
03:39:30,21.02
03:45:19,20.94
03:51:08,21.04
03:56:57,20.90
04:02:47,21.05
04:08:36,20.89
04:14:25,21.04
04:20:14,21.18
04:26:03,21.20
04:31:52,20.93
04:37:41,20.98
04:43:30,21.07
04:49:19,21.16
04:55:08,21.15
05:00:57,20.93
05:06:46,21.04
05:12:35,21.21
05:18:24,21.10
05:24:13,20.93
05:30:03,21.09
05:35:52,21.16
05:41:41,20.96
05:47:30,21.04
05:53:19,21.19
05:59:08,21.10
06:04:57,20.94
06:10:46,20.94
06:16:35,21.11
06:22:24,20.98
06:28:13,20.98
06:34:02,20.91
06:39:51,20.86
06:45:41,20.81
06:51:30,20.98
06:57:19,20.88
07:03:08,20.85
07:08:57,20.85
07:14:46,20.90
07:20:35,20.86
07:26:24,20.90
07:32:13,20.82
07:38:02,20.99
07:43:51,20.99
07:49:40,20.89
07:55:29,20.84
08:01:18,20.91
08:07:08,21.09
08:12:57,20.98
08:18:46,20.90
08:24:35,20.91
08:30:24,20.94
08:36:13,20.90
08:42:02,20.90
08:47:51,20.95
08:53:40,20.95
08:59:29,21.04
09:05:18,20.99
09:11:07,21.04
09:16:56,21.00
09:22:45,21.00
09:28:35,20.91
09:34:24,21.00
09:40:13,20.96
09:46:02,20.94
09:51:51,21.05
09:57:40,21.04
10:03:29,21.02
10:09:18,21.04
10:15:07,21.07
10:20:56,21.00
10:26:45,21.04
10:32:34,20.95
10:38:23,21.00
10:44:12,20.96
10:50:01,20.99
10:55:51,20.96
11:01:40,20.98
11:07:29,21.07
11:13:18,20.98
11:19:07,20.99
11:24:56,20.89
11:30:45,20.95
11:36:34,20.95
11:42:23,21.05
11:48:12,20.96
11:54:01,20.95
11:59:50,21.00
12:05:39,21.10
12:11:28,21.05
12:17:17,20.95
12:23:07,21.00
12:28:56,21.00
12:34:45,20.98
12:40:34,20.90
12:46:23,21.01
12:52:12,20.98
12:58:01,21.06
13:03:50,21.06
13:09:39,21.20
13:15:28,21.18
13:21:17,21.15
13:27:06,21.15
13:32:55,21.11
13:38:44,21.11
13:44:34,21.13
13:50:23,21.27
13:56:12,21.23
14:02:01,21.34
14:07:50,21.29
14:13:39,21.29
14:19:28,21.24
14:25:17,21.20
14:31:06,21.26
14:36:55,21.25
14:42:44,21.30
14:48:33,21.20
14:54:22,21.16
15:00:11,21.24
15:06:00,21.30
15:11:50,21.15
15:17:39,21.19
15:23:28,21.30
15:29:17,21.40
15:35:06,21.29
15:40:55,21.30
15:46:44,21.43
15:52:33,21.39
15:58:22,21.51
16:04:11,21.55
16:10:00,21.74
16:15:49,21.55
16:21:38,21.50
16:27:27,21.45
16:33:17,21.43
16:39:06,21.41
16:44:55,21.39
16:50:44,21.40
16:56:33,21.36
17:02:22,21.44
17:08:11,21.34
17:14:00,21.41
17:19:49,21.39
17:25:38,21.57
17:31:27,21.45
17:37:16,21.39
17:43:05,21.52
17:48:54,21.46
17:54:43,21.65
18:00:33,21.51
18:06:22,21.63
18:12:11,21.69
18:18:00,21.59
18:23:49,21.73
18:29:38,21.56
18:35:27,21.71
18:41:16,21.60
18:47:05,21.61
18:52:54,21.73
18:58:43,21.63
19:04:32,21.77
19:10:21,21.64
19:16:11,21.71
19:22:00,21.69
19:27:49,21.56
19:33:38,21.66
19:39:27,21.56
19:45:16,21.75
19:51:05,21.59
19:56:54,21.69
20:02:43,21.57
20:08:32,21.64
20:14:21,21.69
20:20:10,21.57
20:25:59,21.76
20:31:48,21.63
20:37:37,21.68
20:43:27,21.66
20:49:16,21.65
20:55:05,21.76
21:00:54,21.63
21:06:43,21.81
21:12:32,21.61
21:18:21,21.69
21:24:10,21.64
21:29:59,21.82
21:35:48,21.63
21:41:37,21.68
21:47:26,21.52
21:53:15,21.79
21:59:04,21.70
22:04:53,21.85
22:10:43,21.66
22:16:32,21.81
22:22:21,21.64
22:28:10,21.76
22:33:59,21.66
22:39:48,21.74
22:45:37,21.90
22:51:26,21.70
22:57:15,21.94
23:03:04,21.66
23:08:53,21.81
23:14:42,21.59
23:20:31,21.71
23:26:20,21.61
23:32:09,21.61
23:37:59,21.70
23:43:48,21.55
23:49:37,21.66
23:55:26,21.49