00:04:15,2.21
00:10:04,2.19
00:15:53,2.19
00:21:42,2.19
00:27:31,2.21
00:33:20,2.14
00:39:09,2.21
00:44:58,2.14
00:50:47,2.17
00:56:36,2.21
01:02:25,2.20
01:08:14,2.17
01:14:03,2.30
01:19:53,2.23
01:25:42,2.27
01:31:31,2.27
01:37:20,2.38
01:43:09,2.38
01:48:58,2.39
01:54:47,2.35
02:00:36,2.44
02:06:25,2.51
02:12:14,2.54
02:18:03,2.54
02:23:52,2.51
02:29:41,2.54
02:35:30,2.60
02:41:20,2.59
02:47:09,2.69
02:52:58,2.74
02:58:47,2.80
03:04:36,2.90
03:10:25,2.89
03:16:14,2.95
03:22:03,3.01
03:27:52,3.06
03:33:41,3.11
03:39:30,3.13
03:45:19,3.19
03:51:08,3.15
03:56:57,3.19
04:02:47,3.29
04:08:36,3.38
04:14:25,3.40
04:20:14,3.42
04:26:03,3.44
04:31:52,3.46
04:37:41,3.59
04:43:30,3.64
04:49:19,3.69
04:55:08,3.65
05:00:57,3.85
05:06:46,3.92
05:12:35,4.04
05:18:24,4.09
05:24:13,4.04
05:30:03,4.10
05:35:52,4.24
05:41:41,4.33
05:47:30,4.38
05:53:19,4.51
05:59:08,4.58
06:04:57,4.63
06:10:46,4.64
06:16:35,4.74
06:22:24,4.72
06:28:13,4.81
06:34:02,4.84
06:39:51,4.85
06:45:41,4.80
06:51:30,4.86
06:57:19,4.92
07:03:08,5.03
07:08:57,5.09
07:14:46,5.17
07:20:35,5.20
07:26:24,5.26
07:32:13,5.41
07:38:02,5.42
07:43:51,5.40
07:49:40,5.40
07:55:29,5.45
08:01:18,5.44
08:07:08,5.63
08:12:57,5.66
08:18:46,5.67
08:24:35,5.72
08:30:24,5.75
08:36:13,5.76
08:42:02,5.90
08:47:51,5.83
08:53:40,5.92
08:59:29,5.95
09:05:18,5.97
09:11:07,6.11
09:16:56,6.13
09:22:45,6.13
09:28:35,6.20
09:34:24,6.21
09:40:13,6.16
09:46:02,6.21
09:51:51,6.29
09:57:40,6.33
10:03:29,6.28
10:09:18,6.31
10:15:07,6.30
10:20:56,6.26
10:26:45,6.29
10:32:34,6.35
10:38:23,6.35
10:44:12,6.33
10:50:01,6.28
10:55:51,6.28
11:01:40,6.33
11:07:29,6.38
11:13:18,6.35
11:19:07,6.30
11:24:56,6.29
11:30:45,6.34
11:36:34,6.33
11:42:23,6.35
11:48:12,6.24
11:54:01,6.17
11:59:50,6.20
12:05:39,6.19
12:11:28,6.31
12:17:17,6.36
12:23:07,6.34
12:28:56,6.42
12:34:45,6.44
12:40:34,6.44
12:46:23,6.39
12:52:12,6.36
12:58:01,6.35
13:03:50,6.38
13:09:39,6.36
13:15:28,6.30
13:21:17,6.24
13:27:06,6.25
13:32:55,6.16
13:38:44,6.16
13:44:34,6.16
13:50:23,6.22
13:56:12,6.30
14:02:01,6.26
14:07:50,6.20
14:13:39,6.05
14:19:28,6.06
14:25:17,6.04
14:31:06,5.95
14:36:55,5.95
14:42:44,5.99
14:48:33,6.00
14:54:22,6.04
15:00:11,5.89
15:06:00,5.85
15:11:50,5.81
15:17:39,5.83
15:23:28,5.67
15:29:17,5.78
15:35:06,5.78
15:40:55,5.84
15:46:44,5.83
15:52:33,5.81
15:58:22,5.79
16:04:11,5.78
16:10:00,5.80
16:15:49,5.84
16:21:38,5.76
16:27:27,5.71
16:33:17,5.66
16:39:06,5.65
16:44:55,5.59
16:50:44,5.64
16:56:33,5.67
17:02:22,5.72
17:08:11,5.69
17:14:00,5.71
17:19:49,5.65
17:25:38,5.69
17:31:27,5.59
17:37:16,5.56
17:43:05,5.50
17:48:54,5.47
17:54:43,5.42
18:00:33,5.26
18:06:22,4.89
18:12:11,4.91
18:18:00,4.97
18:23:49,5.06
18:29:38,5.20
18:35:27,5.29
18:41:16,5.30
18:47:05,5.29
18:52:54,5.21
18:58:43,5.22
19:04:32,5.28
19:10:21,5.24
19:16:11,5.28
19:22:00,5.20
19:27:49,5.28
19:33:38,5.24
19:39:27,5.21
19:45:16,5.30
19:51:05,5.25
19:56:54,5.30
20:02:43,5.15
20:08:32,5.21
20:14:21,5.25
20:20:10,5.25
20:25:59,5.17
20:31:48,5.09
20:37:37,5.03
20:43:27,5.00
20:49:16,4.92
20:55:05,5.01
21:00:54,4.64
21:06:43,4.47
21:12:32,4.53
21:18:21,4.24
21:24:10,4.08
21:29:59,3.98
21:35:48,3.95
21:41:37,3.98
21:47:26,3.96
21:53:15,4.00
21:59:04,4.03
22:04:53,3.94
22:10:43,3.85
22:16:32,3.89
22:22:21,3.91
22:28:10,3.88
22:33:59,3.83
22:39:48,3.80
22:45:37,3.79
22:51:26,3.89
22:57:15,3.91
23:03:04,3.92
23:08:53,3.95
23:14:42,3.92
23:20:31,4.01
23:26:20,4.15
23:32:09,4.04
23:37:59,3.94
23:43:48,3.98
23:49:37,4.00
23:55:26,4.03