00:04:15,2.40
00:10:04,2.39
00:15:53,2.40
00:21:42,2.38
00:27:31,2.41
00:33:20,2.39
00:39:09,2.40
00:44:58,2.35
00:50:47,2.41
00:56:36,2.41
01:02:25,2.40
01:08:14,2.41
01:14:03,2.48
01:19:53,2.44
01:25:42,2.46
01:31:31,2.50
01:37:20,2.51
01:43:09,2.50
01:48:58,2.56
01:54:47,2.56
02:00:36,2.60
02:06:25,2.64
02:12:14,2.67
02:18:03,2.70
02:23:52,2.75
02:29:41,2.71
02:35:30,2.76
02:41:20,2.80
02:47:09,2.88
02:52:58,2.90
02:58:47,2.96
03:04:36,3.04
03:10:25,3.08
03:16:14,3.11
03:22:03,3.15
03:27:52,3.19
03:33:41,3.25
03:39:30,3.26
03:45:19,3.29
03:51:08,3.31
03:56:57,3.31
04:02:47,3.39
04:08:36,3.46
04:14:25,3.48
04:20:14,3.52
04:26:03,3.54
04:31:52,3.63
04:37:41,3.64
04:43:30,3.71
04:49:19,3.73
04:55:08,3.79
05:00:57,3.85
05:06:46,3.95
05:12:35,4.04
05:18:24,4.10
05:24:13,4.13
05:30:03,4.16
05:35:52,4.22
05:41:41,4.34
05:47:30,4.47
05:53:19,4.53
05:59:08,4.64
06:04:57,4.65
06:10:46,4.74
06:16:35,4.76
06:22:24,4.80
06:28:13,4.86
06:34:02,4.86
06:39:51,4.89
06:45:41,4.91
06:51:30,4.89
06:57:19,4.99
07:03:08,5.09
07:08:57,5.10
07:14:46,5.14
07:20:35,5.17
07:26:24,5.28
07:32:13,5.30
07:38:02,5.35
07:43:51,5.36
07:49:40,5.35
07:55:29,5.40
08:01:18,5.35
08:07:08,5.51
08:12:57,5.41
08:18:46,5.51
08:24:35,5.56
08:30:24,5.56
08:36:13,5.63
08:42:02,5.66
08:47:51,5.74
08:53:40,5.71
08:59:29,5.74
09:05:18,5.79
09:11:07,5.89
09:16:56,5.90
09:22:45,5.92
09:28:35,5.96
09:34:24,5.94
09:40:13,5.96
09:46:02,6.00
09:51:51,6.03
09:57:40,6.09
10:03:29,6.05
10:09:18,6.08
10:15:07,6.10
10:20:56,6.10
10:26:45,6.08
10:32:34,6.14
10:38:23,6.14
10:44:12,6.11
10:50:01,6.06
10:55:51,6.01
11:01:40,6.11
11:07:29,6.11
11:13:18,6.08
11:19:07,6.06
11:24:56,6.04
11:30:45,6.04
11:36:34,6.01
11:42:23,6.05
11:48:12,5.96
11:54:01,5.94
11:59:50,5.91
12:05:39,5.90
12:11:28,5.99
12:17:17,6.03
12:23:07,6.04
12:28:56,6.13
12:34:45,6.21
12:40:34,6.24
12:46:23,6.19
12:52:12,6.09
12:58:01,6.14
13:03:50,6.13
13:09:39,6.17
13:15:28,6.09
13:21:17,6.05
13:27:06,6.01
13:32:55,5.97
13:38:44,5.97
13:44:34,5.91
13:50:23,5.97
13:56:12,6.01
14:02:01,6.00
14:07:50,6.01
14:13:39,5.94
14:19:28,5.85
14:25:17,5.83
14:31:06,5.81
14:36:55,5.74
14:42:44,5.72
14:48:33,5.74
14:54:22,5.72
15:00:11,5.69
15:06:00,5.65
15:11:50,5.66
15:17:39,5.61
15:23:28,5.55
15:29:17,5.50
15:35:06,5.55
15:40:55,5.55
15:46:44,5.56
15:52:33,5.56
15:58:22,5.56
16:04:11,5.54
16:10:00,5.58
16:15:49,5.59
16:21:38,5.59
16:27:27,5.54
16:33:17,5.50
16:39:06,5.44
16:44:55,5.45
16:50:44,5.41
16:56:33,5.39
17:02:22,5.44
17:08:11,5.42
17:14:00,5.39
17:19:49,5.41
17:25:38,5.42
17:31:27,5.42
17:37:16,5.38
17:43:05,5.31
17:48:54,5.30
17:54:43,5.22
18:00:33,5.08
18:06:22,4.89
18:12:11,4.71
18:18:00,4.81
18:23:49,4.91
18:29:38,5.01
18:35:27,5.09
18:41:16,5.11
18:47:05,5.09
18:52:54,5.08
18:58:43,5.06
19:04:32,5.06
19:10:21,5.08
19:16:11,5.08
19:22:00,5.04
19:27:49,5.05
19:33:38,5.00
19:39:27,5.04
19:45:16,5.06
19:51:05,5.08
19:56:54,5.13
20:02:43,5.08
20:08:32,5.09
20:14:21,5.04
20:20:10,5.10
20:25:59,5.08
20:31:48,5.03
20:37:37,5.03
20:43:27,4.99
20:49:16,4.94
20:55:05,4.88
21:00:54,4.70
21:06:43,4.65
21:12:32,4.56
21:18:21,4.39
21:24:10,4.24
21:29:59,4.24
21:35:48,4.10
21:41:37,4.03
21:47:26,4.03
21:53:15,4.09
21:59:04,4.06
22:04:53,3.92
22:10:43,3.92
22:16:32,3.99
22:22:21,3.92
22:28:10,4.00
22:33:59,4.08
22:39:48,4.03
22:45:37,4.08
22:51:26,3.94
22:57:15,3.89
23:03:04,3.94
23:08:53,3.92
23:14:42,4.04
23:20:31,4.13
23:26:20,4.09
23:32:09,4.05
23:37:59,4.06
23:43:48,4.05
23:49:37,4.00
23:55:26,4.11