00:01:25,22.95
00:07:14,22.39
00:13:03,21.95
00:18:52,21.59
00:24:41,21.23
00:30:31,20.93
00:36:20,20.51
00:42:09,20.09
00:47:58,19.93
00:53:47,19.79
00:59:36,19.60
01:05:25,19.40
01:11:14,19.34
01:17:03,19.01
01:22:52,18.55
01:28:41,18.69
01:34:30,18.82
01:40:19,18.85
01:46:08,18.80
01:51:57,18.76
01:57:47,18.61
02:03:36,18.30
02:09:25,18.44
02:15:14,18.49
02:21:03,18.46
02:26:52,18.48
02:32:41,18.41
02:38:30,18.26
02:44:19,17.94
02:50:08,18.10
02:55:57,18.36
03:01:46,18.44
03:07:35,18.34
03:13:24,18.43
03:19:14,18.25
03:25:03,17.98
03:30:52,18.10
03:36:41,18.29
03:42:30,18.19
03:48:19,18.30
03:54:08,18.31
03:59:57,18.18
04:05:46,17.79
04:11:35,17.99
04:17:24,18.29
04:23:13,18.25
04:29:02,18.35
04:34:51,18.38
04:40:41,18.34
04:46:30,18.00
04:52:19,18.13
04:58:08,18.25
05:03:57,18.26
05:09:46,18.31
05:15:35,18.26
05:21:24,18.24
05:27:13,17.89
05:33:02,21.74
05:38:51,29.61
05:44:40,29.01
05:50:29,27.52
05:56:18,26.29
06:02:07,25.30
06:07:57,24.24
06:13:46,23.48
06:19:35,22.94
06:25:24,22.43
06:31:13,21.95
06:37:02,21.43
06:42:51,21.11
06:48:40,20.48
06:54:29,20.19
07:00:18,20.25
07:06:07,20.11
07:11:56,20.04
07:17:45,19.94
07:23:34,25.50
07:29:24,33.30
07:35:13,31.49
07:41:02,30.02
07:46:51,28.45
07:52:40,27.07
07:58:29,25.85
08:04:18,24.98
08:10:07,23.82
08:15:56,23.02
08:21:45,22.49
08:27:34,22.06
08:33:23,21.68
08:39:12,21.27
08:45:02,20.95
08:50:51,20.39
08:56:40,20.18
09:02:29,20.15
09:08:18,19.95
09:14:07,19.80
09:19:56,19.65
09:25:45,19.49
09:31:34,19.00
09:37:23,18.88
09:43:12,18.99
09:49:01,19.05
09:54:50,19.09
10:00:39,19.02
10:06:29,19.00
10:12:18,18.64
10:18:07,18.66
10:23:56,18.85
10:29:45,18.84
10:35:34,18.80
10:41:23,18.80
10:47:12,18.74
10:53:01,18.30
10:58:50,18.20
11:04:39,18.45
11:10:28,18.51
11:16:17,18.60
11:22:06,18.63
11:27:55,18.65
11:33:45,18.36
11:39:34,18.29
11:45:23,18.52
11:51:12,18.60
11:57:01,18.60
12:02:50,18.57
12:08:39,18.54
12:14:28,18.20
12:20:17,18.14
12:26:06,18.35
12:31:55,18.43
12:37:44,18.50
12:43:33,18.59
12:49:22,18.65
12:55:12,18.31
13:01:01,18.24
13:06:50,18.46
13:12:39,18.54
13:18:28,18.59
13:24:17,18.57
13:30:06,18.55
13:35:55,18.18
13:41:44,18.07
13:47:33,18.38
13:53:22,18.40
13:59:11,18.46
14:05:00,18.57
14:10:49,18.63
14:16:39,18.32
14:22:28,18.24
14:28:17,18.41
14:34:06,18.48
14:39:55,18.52
14:45:44,18.55
14:51:33,18.50
14:57:22,18.19
15:03:11,18.00
15:09:00,18.26
15:14:49,18.46
15:20:38,18.45
15:26:27,18.54
15:32:16,18.59
15:38:05,18.25
15:43:55,18.19
15:49:44,18.50
15:55:33,18.59
16:01:22,18.65
16:07:11,18.57
16:13:00,18.61
16:18:49,18.30
16:24:38,18.11
16:30:27,18.39
16:36:16,18.43
16:42:05,18.48
16:47:54,18.49
16:53:43,18.56
16:59:32,18.30
17:05:21,18.18
17:11:11,21.29
17:17:00,29.48
17:22:49,28.57
17:28:38,27.14
17:34:27,25.96
17:40:16,24.89
17:46:05,23.85
17:51:54,23.41
17:57:43,22.88
18:03:32,22.39
18:09:21,21.93
18:15:10,21.57
18:20:59,21.30
18:26:48,31.43
18:32:38,33.49
18:38:27,31.73
18:44:16,29.96
18:50:05,31.09
18:55:54,34.05
19:01:43,32.24
19:07:32,30.20
19:13:21,30.41
19:19:10,29.71
19:24:59,28.44
19:30:48,26.98
19:36:37,26.04
19:42:26,25.15
19:48:15,24.25
19:54:04,23.76
19:59:54,23.24
20:05:43,22.74
20:11:32,22.27
20:17:21,21.91
20:23:10,21.40
20:28:59,20.76
20:34:48,20.68
20:40:37,20.57
20:46:26,20.49
20:52:15,20.32
20:58:04,20.11
21:03:53,19.74
21:09:43,19.54
21:15:32,19.68
21:21:21,19.76
21:27:10,19.79
21:32:59,20.29
21:38:48,32.89
21:44:37,34.71
21:50:26,31.86
21:56:15,33.99
22:02:04,33.56
22:07:53,34.86
22:13:42,34.99
22:19:31,32.70
22:25:20,30.73
22:31:09,28.89
22:36:59,27.66
22:42:48,26.61
22:48:37,25.73
22:54:26,24.91
23:00:15,24.18
23:06:04,23.41
23:11:53,22.61
23:17:42,22.25
23:23:31,24.61
23:29:20,33.21
23:35:09,31.85
23:40:58,30.02
23:46:47,28.51
23:52:36,27.11
23:58:26,26.19