00:01:25,21.26 00:07:14,21.27 00:13:03,21.35 00:18:52,21.25 00:24:41,21.34 00:30:31,21.20 00:36:20,21.30 00:42:09,21.18 00:47:58,21.30 00:53:47,21.20 00:59:36,21.25 01:05:25,21.15 01:11:14,21.31 01:17:03,21.26 01:22:52,21.30 01:28:41,21.15 01:34:30,21.26 01:40:19,21.16 01:46:08,21.16 01:51:57,21.18 01:57:47,21.21 02:03:36,21.14 02:09:25,21.21 02:15:14,21.21 02:21:03,21.23 02:26:52,21.16 02:32:41,21.14 02:38:30,21.07 02:44:19,21.13 02:50:08,21.02 02:55:57,21.13 03:01:46,21.11 03:07:35,21.11 03:13:24,21.14 03:19:14,21.18 03:25:03,21.10 03:30:52,21.11 03:36:41,21.02 03:42:30,21.07 03:48:19,21.15 03:54:08,21.23 03:59:57,21.27 04:05:46,21.13 04:11:35,21.16 04:17:24,21.26 04:23:13,21.31 04:29:02,21.16 04:34:51,20.99 04:40:41,21.15 04:46:30,21.27 04:52:19,21.21 04:58:08,20.93 05:03:57,20.82 05:09:46,20.95 05:15:35,20.91 05:21:24,20.86 05:27:13,21.06 05:33:02,20.96 05:38:51,20.80 05:44:40,20.77 05:50:29,20.93 05:56:18,21.15 06:02:07,21.02 06:07:57,21.01 06:13:46,20.98 06:19:35,21.04 06:25:24,20.89 06:31:13,20.85 06:37:02,20.93 06:42:51,20.93 06:48:40,20.86 06:54:29,20.91 07:00:18,20.93 07:06:07,21.01 07:11:56,21.15 07:17:45,21.24 07:23:34,21.09 07:29:24,20.94 07:35:13,20.95 07:41:02,21.04 07:46:51,21.07 07:52:40,21.13 07:58:29,21.10 08:04:18,21.21 08:10:07,21.10 08:15:56,21.02 08:21:45,21.01 08:27:34,21.02 08:33:23,21.04 08:39:12,21.00 08:45:02,21.10 08:50:51,20.94 08:56:40,21.01 09:02:29,20.94 09:08:18,20.93 09:14:07,20.84 09:19:56,20.93 09:25:45,21.13 09:31:34,20.99 09:37:23,20.89 09:43:12,20.80 09:49:01,21.00 09:54:50,21.14 10:00:39,20.96 10:06:29,20.88 10:12:18,20.86 10:18:07,20.81 10:23:56,20.86 10:29:45,20.81 10:35:34,20.85 10:41:23,20.85 10:47:12,20.94 10:53:01,21.14 10:58:50,20.99 11:04:39,20.91 11:10:28,20.81 11:16:17,20.98 11:22:06,21.07 11:27:55,20.93 11:33:45,20.86 11:39:34,20.94 11:45:23,20.89 11:51:12,20.94 11:57:01,20.86 12:02:50,20.94 12:08:39,20.82 12:14:28,20.85 12:20:17,20.80 12:26:06,20.90 12:31:55,20.85 12:37:44,20.85 12:43:33,21.06 12:49:22,21.23 12:55:12,21.13 13:01:01,20.98 13:06:50,20.86 13:12:39,20.98 13:18:28,20.85 13:24:17,20.88 13:30:06,20.85 13:35:55,20.91 13:41:44,20.81 13:47:33,20.90 13:53:22,20.91 13:59:11,20.98 14:05:00,20.80 14:10:49,20.99 14:16:39,21.16 14:22:28,21.24 14:28:17,21.06 14:34:06,21.05 14:39:55,21.29 14:45:44,21.14 14:51:33,21.23 14:57:22,21.04 15:03:11,21.24 15:09:00,21.09 15:14:49,21.25 15:20:38,21.13 15:26:27,21.21 15:32:16,21.11 15:38:05,21.20 15:43:55,21.24 15:49:44,21.25 15:55:33,21.20 16:01:22,21.20 16:07:11,21.26 16:13:00,21.23 16:18:49,21.24 16:24:38,21.18 16:30:27,21.29 16:36:16,21.24 16:42:05,21.32 16:47:54,21.35 16:53:43,21.38 16:59:32,21.41 17:05:21,21.31 17:11:11,21.32 17:17:00,21.25 17:22:49,21.32 17:28:38,21.31 17:34:27,21.32 17:40:16,21.50 17:46:05,21.40 17:51:54,21.43 17:57:43,21.34 18:03:32,21.44 18:09:21,21.39 18:15:10,21.39 18:20:59,21.38 18:26:48,21.41 18:32:38,21.66 18:38:27,21.48 18:44:16,21.46 18:50:05,21.52 18:55:54,21.41 19:01:43,21.43 19:07:32,21.34 19:13:21,21.40 19:19:10,21.32 19:24:59,21.38 19:30:48,21.48 19:36:37,21.44 19:42:26,21.45 19:48:15,21.30 19:54:04,21.36 19:59:54,21.30 20:05:43,21.31 20:11:32,21.27 20:17:21,21.30 20:23:10,21.34 20:28:59,21.29 20:34:48,21.46 20:40:37,21.36 20:46:26,21.39 20:52:15,21.35 20:58:04,21.34 21:03:53,21.35 21:09:43,21.25 21:15:32,21.26 21:21:21,21.23 21:27:10,21.36 21:32:59,21.35 21:38:48,21.45 21:44:37,21.31 21:50:26,21.27 21:56:15,21.26 22:02:04,21.30 22:07:53,21.45 22:13:42,21.41 22:19:31,21.44 22:25:20,21.46 22:31:09,21.41 22:36:59,21.49 22:42:48,21.40 22:48:37,21.41 22:54:26,21.38 23:00:15,21.49 23:06:04,21.51 23:11:53,21.65 23:17:42,21.68 23:23:31,21.51 23:29:20,21.50 23:35:09,21.35 23:40:58,21.40 23:46:47,21.27 23:52:36,21.30 23:58:26,21.19