00:01:25,1.90
00:07:14,1.85
00:13:03,1.81
00:18:52,1.80
00:24:41,1.90
00:30:31,1.98
00:36:20,2.01
00:42:09,2.13
00:47:58,2.10
00:53:47,2.15
00:59:36,2.09
01:05:25,2.17
01:11:14,2.13
01:17:03,2.13
01:22:52,2.19
01:28:41,2.15
01:34:30,2.19
01:40:19,2.14
01:46:08,2.15
01:51:57,2.15
01:57:47,2.08
02:03:36,2.00
02:09:25,2.08
02:15:14,2.04
02:21:03,2.23
02:26:52,2.17
02:32:41,2.21
02:38:30,2.23
02:44:19,2.25
02:50:08,2.14
02:55:57,2.20
03:01:46,2.42
03:07:35,2.49
03:13:24,2.54
03:19:14,2.74
03:25:03,2.98
03:30:52,3.17
03:36:41,3.41
03:42:30,3.63
03:48:19,3.76
03:54:08,3.86
03:59:57,4.05
04:05:46,4.13
04:11:35,4.10
04:17:24,4.21
04:23:13,4.26
04:29:02,4.21
04:34:51,4.22
04:40:41,4.22
04:46:30,4.29
04:52:19,4.30
04:58:08,4.28
05:03:57,4.26
05:09:46,4.36
05:15:35,4.26
05:21:24,4.30
05:27:13,4.33
05:33:02,4.35
05:38:51,4.26
05:44:40,4.33
05:50:29,4.33
05:56:18,4.33
06:02:07,4.34
06:07:57,4.35
06:13:46,4.31
06:19:35,4.38
06:25:24,4.35
06:31:13,4.41
06:37:02,4.34
06:42:51,4.34
06:48:40,4.38
06:54:29,4.45
07:00:18,4.35
07:06:07,4.36
07:11:56,4.34
07:17:45,4.30
07:23:34,4.40
07:29:24,4.29
07:35:13,4.22
07:41:02,4.36
07:46:51,4.30
07:52:40,4.34
07:58:29,4.34
08:04:18,4.22
08:10:07,4.39
08:15:56,4.39
08:21:45,4.35
08:27:34,4.49
08:33:23,4.53
08:39:12,4.54
08:45:02,4.53
08:50:51,4.61
08:56:40,4.59
09:02:29,4.59
09:08:18,4.58
09:14:07,4.51
09:19:56,4.74
09:25:45,4.71
09:31:34,4.84
09:37:23,4.84
09:43:12,4.83
09:49:01,4.85
09:54:50,4.91
10:00:39,4.74
10:06:29,4.72
10:12:18,4.58
10:18:07,4.67
10:23:56,4.79
10:29:45,4.78
10:35:34,4.81
10:41:23,4.74
10:47:12,4.70
10:53:01,4.59
10:58:50,4.71
11:04:39,4.64
11:10:28,4.67
11:16:17,4.60
11:22:06,4.71
11:27:55,4.75
11:33:45,4.40
11:39:34,4.44
11:45:23,4.25
11:51:12,4.28
11:57:01,4.29
12:02:50,4.54
12:08:39,4.67
12:14:28,4.51
12:20:17,4.49
12:26:06,4.55
12:31:55,4.71
12:37:44,4.70
12:43:33,4.89
12:49:22,4.72
12:55:12,4.69
13:01:01,4.76
13:06:50,4.81
13:12:39,4.81
13:18:28,4.85
13:24:17,4.96
13:30:06,4.88
13:35:55,5.01
13:41:44,4.75
13:47:33,4.40
13:53:22,4.25
13:59:11,4.06
14:05:00,3.94
14:10:49,3.79
14:16:39,3.60
14:22:28,3.67
14:28:17,3.73
14:34:06,3.65
14:39:55,3.48
14:45:44,3.56
14:51:33,3.48
14:57:22,3.45
15:03:11,3.51
15:09:00,3.48
15:14:49,3.41
15:20:38,3.34
15:26:27,3.25
15:32:16,3.19
15:38:05,3.09
15:43:55,2.81
15:49:44,2.95
15:55:33,2.70
16:01:22,2.56
16:07:11,2.74
16:13:00,2.67
16:18:49,2.59
16:24:38,2.50
16:30:27,2.44
16:36:16,2.33
16:42:05,2.29
16:47:54,2.19
16:53:43,2.16
16:59:32,2.17
17:05:21,2.21
17:11:11,2.06
17:17:00,1.95
17:22:49,1.94
17:28:38,1.95
17:34:27,2.09
17:40:16,2.19
17:46:05,2.31
17:51:54,2.31
17:57:43,2.39
18:03:32,2.39
18:09:21,2.39
18:15:10,2.35
18:20:59,2.38
18:26:48,2.30
18:32:38,2.25
18:38:27,2.29
18:44:16,2.21
18:50:05,2.23
18:55:54,2.29
19:01:43,2.26
19:07:32,2.26
19:13:21,2.30
19:19:10,2.29
19:24:59,2.40
19:30:48,2.36
19:36:37,2.34
19:42:26,2.41
19:48:15,2.49
19:54:04,2.56
19:59:54,2.46
20:05:43,2.45
20:11:32,2.42
20:17:21,2.41
20:23:10,2.48
20:28:59,2.48
20:34:48,2.34
20:40:37,2.39
20:46:26,2.38
20:52:15,2.36
20:58:04,2.42
21:03:53,2.42
21:09:43,2.41
21:15:32,2.49
21:21:21,2.52
21:27:10,2.52
21:32:59,2.46
21:38:48,2.46
21:44:37,2.39
21:50:26,2.35
21:56:15,2.39
22:02:04,2.31
22:07:53,2.31
22:13:42,2.30
22:19:31,2.33
22:25:20,2.33
22:31:09,2.38
22:36:59,2.40
22:42:48,2.41
22:48:37,2.42
22:54:26,2.42
23:00:15,2.41
23:06:04,2.41
23:11:53,2.39
23:17:42,2.40
23:23:31,2.38
23:29:20,2.33
23:35:09,2.30
23:40:58,2.33
23:46:47,2.26
23:52:36,2.27
23:58:26,2.25