00:01:25,17.10
00:07:14,17.07
00:13:03,17.18
00:18:52,17.19
00:24:41,17.24
00:30:31,17.23
00:36:20,17.21
00:42:09,17.02
00:47:58,17.00
00:53:47,17.10
00:59:36,17.14
01:05:25,17.11
01:11:14,17.15
01:17:03,17.02
01:22:52,16.98
01:28:41,16.95
01:34:30,17.02
01:40:19,17.09
01:46:08,17.09
01:51:57,17.19
01:57:47,17.13
02:03:36,16.95
02:09:25,17.02
02:15:14,17.09
02:21:03,17.11
02:26:52,17.07
02:32:41,17.16
02:38:30,17.11
02:44:19,16.90
02:50:08,16.89
02:55:57,17.11
03:01:46,17.10
03:07:35,17.14
03:13:24,17.21
03:19:14,17.13
03:25:03,16.99
03:30:52,16.94
03:36:41,17.10
03:42:30,17.10
03:48:19,17.11
03:54:08,17.15
03:59:57,17.04
04:05:46,16.94
04:11:35,16.93
04:17:24,17.09
04:23:13,17.06
04:29:02,17.18
04:34:51,17.19
04:40:41,17.20
04:46:30,17.11
04:52:19,17.02
04:58:08,17.18
05:03:57,17.20
05:09:46,17.15
05:15:35,17.18
05:21:24,17.10
05:27:13,16.95
05:33:02,16.99
05:38:51,17.19
05:44:40,17.29
05:50:29,17.34
05:56:18,17.32
06:02:07,17.40
06:07:57,17.21
06:13:46,17.16
06:19:35,17.26
06:25:24,17.29
06:31:13,17.30
06:37:02,17.29
06:42:51,17.25
06:48:40,17.14
06:54:29,17.05
07:00:18,17.20
07:06:07,17.27
07:11:56,17.41
07:17:45,17.45
07:23:34,17.55
07:29:24,17.35
07:35:13,17.43
07:41:02,17.55
07:46:51,17.49
07:52:40,17.55
07:58:29,17.64
08:04:18,17.50
08:10:07,17.26
08:15:56,17.26
08:21:45,17.35
08:27:34,17.43
08:33:23,17.38
08:39:12,17.40
08:45:02,17.43
08:50:51,17.31
08:56:40,17.25
09:02:29,17.36
09:08:18,17.43
09:14:07,17.43
09:19:56,17.38
09:25:45,17.39
09:31:34,17.21
09:37:23,17.14
09:43:12,17.23
09:49:01,17.26
09:54:50,17.38
10:00:39,17.38
10:06:29,17.40
10:12:18,17.30
10:18:07,17.25
10:23:56,17.30
10:29:45,17.39
10:35:34,17.40
10:41:23,17.41
10:47:12,17.44
10:53:01,17.25
10:58:50,17.15
11:04:39,17.20
11:10:28,17.27
11:16:17,17.36
11:22:06,17.41
11:27:55,17.45
11:33:45,17.34
11:39:34,17.24
11:45:23,17.30
11:51:12,17.36
11:57:01,17.39
12:02:50,17.38
12:08:39,17.40
12:14:28,17.30
12:20:17,17.19
12:26:06,17.27
12:31:55,17.40
12:37:44,17.40
12:43:33,17.41
12:49:22,17.43
12:55:12,17.36
13:01:01,17.25
13:06:50,17.34
13:12:39,17.38
13:18:28,17.43
13:24:17,17.48
13:30:06,17.45
13:35:55,17.36
13:41:44,17.21
13:47:33,17.27
13:53:22,17.39
13:59:11,17.45
14:05:00,17.39
14:10:49,17.43
14:16:39,17.40
14:22:28,17.29
14:28:17,17.38
14:34:06,17.48
14:39:55,17.46
14:45:44,17.44
14:51:33,17.50
14:57:22,17.34
15:03:11,17.25
15:09:00,17.30
15:14:49,17.40
15:20:38,17.36
15:26:27,17.54
15:32:16,17.46
15:38:05,17.35
15:43:55,17.26
15:49:44,17.34
15:55:33,17.44
16:01:22,17.46
16:07:11,17.50
16:13:00,17.46
16:18:49,17.45
16:24:38,17.23
16:30:27,17.26
16:36:16,17.38
16:42:05,17.43
16:47:54,17.41
16:53:43,17.44
16:59:32,17.38
17:05:21,17.21
17:11:11,17.39
17:17:00,17.54
17:22:49,17.56
17:28:38,17.59
17:34:27,17.63
17:40:16,17.39
17:46:05,17.34
17:51:54,17.34
17:57:43,17.48
18:03:32,17.49
18:09:21,17.52
18:15:10,17.56
18:20:59,17.44
18:26:48,17.46
18:32:38,17.60
18:38:27,17.73
18:44:16,17.74
18:50:05,17.81
18:55:54,17.82
19:01:43,17.64
19:07:32,17.57
19:13:21,17.64
19:19:10,17.79
19:24:59,17.80
19:30:48,17.82
19:36:37,17.82
19:42:26,17.76
19:48:15,17.65
19:54:04,17.65
19:59:54,17.71
20:05:43,17.75
20:11:32,17.82
20:17:21,17.79
20:23:10,17.74
20:28:59,17.56
20:34:48,17.63
20:40:37,17.76
20:46:26,17.82
20:52:15,17.89
20:58:04,17.90
21:03:53,17.71
21:09:43,17.64
21:15:32,17.69
21:21:21,17.88
21:27:10,17.93
21:32:59,18.01
21:38:48,18.15
21:44:37,18.15
21:50:26,17.89
21:56:15,18.02
22:02:04,18.18
22:07:53,18.18
22:13:42,18.27
22:19:31,18.25
22:25:20,17.90
22:31:09,17.71
22:36:59,17.93
22:42:48,18.07
22:48:37,18.16
22:54:26,18.23
23:00:15,18.18
23:06:04,18.06
23:11:53,17.90
23:17:42,17.89
23:23:31,17.99
23:29:20,18.23
23:35:09,18.27
23:40:58,18.26
23:46:47,18.04
23:52:36,17.88
23:58:26,18.01