00:01:25,3.06
00:07:14,3.06
00:13:03,3.06
00:18:52,3.06
00:24:41,3.06
00:30:31,3.10
00:36:20,3.08
00:42:09,3.11
00:47:58,3.11
00:53:47,3.13
00:59:36,3.13
01:05:25,3.15
01:11:14,3.17
01:17:03,3.19
01:22:52,3.19
01:28:41,3.19
01:34:30,3.19
01:40:19,3.20
01:46:08,3.19
01:51:57,3.20
01:57:47,3.24
02:03:36,3.24
02:09:25,3.24
02:15:14,3.25
02:21:03,3.24
02:26:52,3.26
02:32:41,3.25
02:38:30,3.27
02:44:19,3.29
02:50:08,3.31
02:55:57,3.31
03:01:46,3.31
03:07:35,3.31
03:13:24,3.36
03:19:14,3.39
03:25:03,3.42
03:30:52,3.48
03:36:41,3.52
03:42:30,3.60
03:48:19,3.67
03:54:08,3.76
03:59:57,3.86
04:05:46,3.96
04:11:35,4.03
04:17:24,4.06
04:23:13,4.16
04:29:02,4.21
04:34:51,4.29
04:40:41,4.31
04:46:30,4.35
04:52:19,4.38
04:58:08,4.44
05:03:57,4.46
05:09:46,4.50
05:15:35,4.54
05:21:24,4.56
05:27:13,4.60
05:33:02,4.63
05:38:51,4.69
05:44:40,4.69
05:50:29,4.72
05:56:18,4.75
06:02:07,4.80
06:07:57,4.83
06:13:46,4.88
06:19:35,4.90
06:25:24,4.95
06:31:13,4.97
06:37:02,5.00
06:42:51,5.06
06:48:40,5.06
06:54:29,5.10
07:00:18,5.13
07:06:07,5.15
07:11:56,5.19
07:17:45,5.19
07:23:34,5.24
07:29:24,5.25
07:35:13,5.26
07:41:02,5.29
07:46:51,5.31
07:52:40,5.35
07:58:29,5.38
08:04:18,5.40
08:10:07,5.41
08:15:56,5.44
08:21:45,5.45
08:27:34,5.49
08:33:23,5.51
08:39:12,5.56
08:45:02,5.56
08:50:51,5.60
08:56:40,5.63
09:02:29,5.65
09:08:18,5.69
09:14:07,5.69
09:19:56,5.71
09:25:45,5.74
09:31:34,5.76
09:37:23,5.81
09:43:12,5.83
09:49:01,5.85
09:54:50,5.88
10:00:39,5.90
10:06:29,5.90
10:12:18,5.91
10:18:07,5.94
10:23:56,5.95
10:29:45,5.96
10:35:34,6.00
10:41:23,6.00
10:47:12,6.00
10:53:01,5.99
10:58:50,5.99
11:04:39,6.01
11:10:28,6.06
11:16:17,6.06
11:22:06,6.08
11:27:55,6.13
11:33:45,6.10
11:39:34,6.06
11:45:23,6.06
11:51:12,6.06
11:57:01,6.06
12:02:50,6.06
12:08:39,6.14
12:14:28,6.19
12:20:17,6.21
12:26:06,6.22
12:31:55,6.25
12:37:44,6.30
12:43:33,6.30
12:49:22,6.31
12:55:12,6.38
13:01:01,6.41
13:06:50,6.42
13:12:39,6.45
13:18:28,6.54
13:24:17,6.58
13:30:06,6.63
13:35:55,6.64
13:41:44,6.70
13:47:33,6.72
13:53:22,6.79
13:59:11,6.88
14:05:00,6.84
14:10:49,6.76
14:16:39,6.72
14:22:28,6.74
14:28:17,6.74
14:34:06,6.75
14:39:55,6.70
14:45:44,6.69
14:51:33,6.69
14:57:22,6.60
15:03:11,6.59
15:09:00,6.51
15:14:49,6.47
15:20:38,6.41
15:26:27,6.34
15:32:16,6.28
15:38:05,6.20
15:43:55,6.14
15:49:44,6.08
15:55:33,6.00
16:01:22,5.95
16:07:11,5.90
16:13:00,5.81
16:18:49,5.74
16:24:38,5.69
16:30:27,5.60
16:36:16,5.54
16:42:05,5.49
16:47:54,5.44
16:53:43,5.38
16:59:32,5.30
17:05:21,5.22
17:11:11,5.16
17:17:00,5.10
17:22:49,5.05
17:28:38,5.00
17:34:27,4.94
17:40:16,4.88
17:46:05,4.85
17:51:54,4.81
17:57:43,4.80
18:03:32,4.75
18:09:21,4.69
18:15:10,4.69
18:20:59,4.64
18:26:48,4.61
18:32:38,4.58
18:38:27,4.56
18:44:16,4.51
18:50:05,4.47
18:55:54,4.49
19:01:43,4.50
19:07:32,4.44
19:13:21,4.44
19:19:10,4.40
19:24:59,4.38
19:30:48,4.34
19:36:37,4.34
19:42:26,4.33
19:48:15,4.31
19:54:04,4.31
19:59:54,4.26
20:05:43,4.25
20:11:32,4.24
20:17:21,4.19
20:23:10,4.19
20:28:59,4.19
20:34:48,4.19
20:40:37,4.19
20:46:26,4.19
20:52:15,4.19
20:58:04,4.14
21:03:53,4.13
21:09:43,4.13
21:15:32,4.11
21:21:21,4.09
21:27:10,4.06
21:32:59,4.06
21:38:48,4.10
21:44:37,4.06
21:50:26,4.10
21:56:15,4.22
22:02:04,4.25
22:07:53,4.22
22:13:42,4.20
22:19:31,4.19
22:25:20,4.17
22:31:09,4.15
22:36:59,4.15
22:42:48,4.14
22:48:37,4.13
22:54:26,4.13
23:00:15,4.13
23:06:04,4.11
23:11:53,4.13
23:17:42,4.11
23:23:31,4.08
23:29:20,4.10
23:35:09,4.08
23:40:58,4.06
23:46:47,4.06
23:52:36,4.06
23:58:26,4.06