00:01:25,2.06
00:07:14,2.02
00:13:03,1.96
00:18:52,1.98
00:24:41,2.05
00:30:31,2.08
00:36:20,2.06
00:42:09,2.19
00:47:58,2.21
00:53:47,2.26
00:59:36,2.20
01:05:25,2.23
01:11:14,2.21
01:17:03,2.24
01:22:52,2.21
01:28:41,2.26
01:34:30,2.26
01:40:19,2.26
01:46:08,2.24
01:51:57,2.26
01:57:47,2.21
02:03:36,2.13
02:09:25,2.20
02:15:14,2.25
02:21:03,2.24
02:26:52,2.23
02:32:41,2.27
02:38:30,2.34
02:44:19,2.26
02:50:08,2.25
02:55:57,2.29
03:01:46,2.48
03:07:35,2.48
03:13:24,2.56
03:19:14,2.61
03:25:03,2.88
03:30:52,3.17
03:36:41,3.34
03:42:30,3.45
03:48:19,3.70
03:54:08,3.75
03:59:57,3.94
04:05:46,3.92
04:11:35,3.95
04:17:24,3.95
04:23:13,4.06
04:29:02,4.09
04:34:51,4.15
04:40:41,4.04
04:46:30,4.05
04:52:19,4.04
04:58:08,4.06
05:03:57,4.09
05:09:46,4.06
05:15:35,4.01
05:21:24,4.09
05:27:13,4.17
05:33:02,4.19
05:38:51,4.06
05:44:40,4.15
05:50:29,4.05
05:56:18,4.08
06:02:07,4.16
06:07:57,4.19
06:13:46,4.19
06:19:35,4.28
06:25:24,4.22
06:31:13,4.21
06:37:02,4.25
06:42:51,4.14
06:48:40,4.15
06:54:29,4.24
07:00:18,4.25
07:06:07,4.20
07:11:56,4.21
07:17:45,4.26
07:23:34,4.17
07:29:24,4.19
07:35:13,4.19
07:41:02,4.19
07:46:51,4.24
07:52:40,4.21
07:58:29,4.20
08:04:18,4.21
08:10:07,4.24
08:15:56,4.24
08:21:45,4.33
08:27:34,4.34
08:33:23,4.34
08:39:12,4.38
08:45:02,4.47
08:50:51,4.47
08:56:40,4.45
09:02:29,4.42
09:08:18,4.46
09:14:07,4.44
09:19:56,4.47
09:25:45,4.45
09:31:34,4.46
09:37:23,4.64
09:43:12,4.55
09:49:01,4.60
09:54:50,4.58
10:00:39,4.59
10:06:29,4.54
10:12:18,4.46
10:18:07,4.51
10:23:56,4.53
10:29:45,4.49
10:35:34,4.46
10:41:23,4.54
10:47:12,4.50
10:53:01,4.41
10:58:50,4.38
11:04:39,4.40
11:10:28,4.38
11:16:17,4.39
11:22:06,4.41
11:27:55,4.44
11:33:45,4.35
11:39:34,4.39
11:45:23,4.30
11:51:12,4.13
11:57:01,4.25
12:02:50,4.31
12:08:39,4.38
12:14:28,4.31
12:20:17,4.33
12:26:06,4.30
12:31:55,4.35
12:37:44,4.39
12:43:33,4.41
12:49:22,4.44
12:55:12,4.50
13:01:01,4.51
13:06:50,4.49
13:12:39,4.50
13:18:28,4.50
13:24:17,4.54
13:30:06,4.55
13:35:55,4.55
13:41:44,4.55
13:47:33,4.36
13:53:22,4.16
13:59:11,4.04
14:05:00,3.88
14:10:49,3.73
14:16:39,3.66
14:22:28,3.58
14:28:17,3.50
14:34:06,3.50
14:39:55,3.40
14:45:44,3.35
14:51:33,3.35
14:57:22,3.25
15:03:11,3.20
15:09:00,3.24
15:14:49,3.17
15:20:38,3.11
15:26:27,3.01
15:32:16,2.98
15:38:05,2.95
15:43:55,2.83
15:49:44,2.84
15:55:33,2.74
16:01:22,2.64
16:07:11,2.65
16:13:00,2.63
16:18:49,2.54
16:24:38,2.49
16:30:27,2.41
16:36:16,2.29
16:42:05,2.20
16:47:54,2.17
16:53:43,2.20
16:59:32,2.13
17:05:21,2.15
17:11:11,2.05
17:17:00,1.96
17:22:49,1.89
17:28:38,1.95
17:34:27,1.98
17:40:16,2.06
17:46:05,2.16
17:51:54,2.17
17:57:43,2.21
18:03:32,2.25
18:09:21,2.27
18:15:10,2.31
18:20:59,2.30
18:26:48,2.27
18:32:38,2.25
18:38:27,2.29
18:44:16,2.24
18:50:05,2.21
18:55:54,2.25
19:01:43,2.25
19:07:32,2.29
19:13:21,2.33
19:19:10,2.30
19:24:59,2.35
19:30:48,2.35
19:36:37,2.35
19:42:26,2.41
19:48:15,2.48
19:54:04,2.49
19:59:54,2.49
20:05:43,2.44
20:11:32,2.40
20:17:21,2.42
20:23:10,2.48
20:28:59,2.45
20:34:48,2.44
20:40:37,2.41
20:46:26,2.40
20:52:15,2.42
20:58:04,2.45
21:03:53,2.44
21:09:43,2.46
21:15:32,2.48
21:21:21,2.51
21:27:10,2.55
21:32:59,2.55
21:38:48,2.54
21:44:37,2.49
21:50:26,2.45
21:56:15,2.44
22:02:04,2.44
22:07:53,2.46
22:13:42,2.48
22:19:31,2.48
22:25:20,2.44
22:31:09,2.49
22:36:59,2.50
22:42:48,2.56
22:48:37,2.60
22:54:26,2.60
23:00:15,2.59
23:06:04,2.56
23:11:53,2.54
23:17:42,2.55
23:23:31,2.50
23:29:20,2.50
23:35:09,2.46
23:40:58,2.48
23:46:47,2.42
23:52:36,2.41
23:58:26,2.41